Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
04:56:20
1,36812
0
0 0 0
04:56:19
1,3681
0
0 0 0
04:56:17
1,3681
0
0 0 0
04:56:16
1,3681
0
0 0 0
04:56:02
1,36812
0
0 0 0
04:56:00
1,3681
0
0 0 0
04:56:00
1,36812
0
0 0 0
04:55:48
1,3681
0
0 0 0
04:55:47
1,3681
0
0 0 0
04:55:44
1,3681
0
0 0 0
04:55:43
1,36809
0
0 0 0
04:55:41
1,3681
0
0 0 0
04:55:35
1,36808
0
0 0 0
04:55:34
1,3681
0
0 0 0
04:55:32
1,36808
0
0 0 0
04:55:20
1,36807
0
0 0 0
04:55:17
1,36808
0
0 0 0
04:55:02
1,36807
0
0 0 0
04:55:01
1,36809
0
0 0 0
04:54:57
1,36814
0
0 0 0
04:54:50
1,36813
0
0 0 0
04:54:48
1,36815
0
0 0 0
04:54:47
1,36819
0
0 0 0
04:54:45
1,36818
0
0 0 0
04:54:22
1,36819
0
0 0 0
04:54:20
1,36823
0
0 0 0
04:54:10
1,36824
0
0 0 0
04:54:05
1,36822
0
0 0 0
04:53:59
1,36823
0
0 0 0
04:53:59
1,36822
0
0 0 0
04:53:55
1,3682
0
0 0 0
04:53:40
1,36822
0
0 0 0
04:53:38
1,36823
0
0 0 0
04:53:34
1,3682
0
0 0 0
04:53:31
1,36823
0
0 0 0
04:53:29
1,36825
0
0 0 0
04:53:28
1,36824
0
0 0 0
04:53:27
1,36828
0
0 0 0
04:53:22
1,36826
0
0 0 0
04:53:17
1,36827
0
0 0 0
04:53:11
1,36826
0
0 0 0
04:53:09
1,36825
0
0 0 0
04:53:09
1,36827
0
0 0 0
04:53:08
1,36826
0
0 0 0
04:53:03
1,36827
0
0 0 0
04:53:00
1,36828
0
0 0 0
04:52:58
1,36829
0
0 0 0
04:52:56
1,36828
0
0 0 0
04:52:52
1,36827
0
0 0 0
04:52:45
1,36828
0
0 0 0
04:52:44
1,36827
0
0 0 0
04:52:39
1,36825
0
0 0 0
04:52:35
1,36824
0
0 0 0
04:52:31
1,36823
0
0 0 0
04:52:29
1,36824
0
0 0 0
04:52:17
1,36822
0
0 0 0
04:52:12
1,36827
0
0 0 0
04:52:12
1,36828
0
0 0 0
04:52:09
1,36827
0
0 0 0
04:52:09
1,36828
0
0 0 0
04:52:05
1,36828
0
0 0 0
04:52:04
1,36827
0
0 0 0
04:52:00
1,36827
0
0 0 0
04:51:59
1,36828
0
0 0 0
04:51:55
1,36827
0
0 0 0
04:51:47
1,36828
0
0 0 0
04:51:46
1,36825
0
0 0 0
04:51:19
1,36823
0
0 0 0
04:51:17
1,36826
0
0 0 0
04:51:14
1,36823
0
0 0 0
04:51:10
1,36822
0
0 0 0
04:51:08
1,36823
0
0 0 0
04:51:06
1,36822
0
0 0 0
04:51:04
1,36824
0
0 0 0
04:51:01
1,36822
0
0 0 0
04:50:56
1,3682
0
0 0 0
04:50:53
1,3682
0
0 0 0
04:50:50
1,36819
0
0 0 0
04:50:48
1,3682
0
0 0 0
04:50:37
1,36818
0
0 0 0
04:50:31
1,36815
0
0 0 0
04:50:30
1,36814
0
0 0 0
04:50:30
1,36812
0
0 0 0
04:50:21
1,3681
0
0 0 0
04:50:20
1,36812
0
0 0 0
04:50:20
1,3681
0
0 0 0
04:50:18
1,3681
0
0 0 0
04:50:12
1,36812
0
0 0 0
04:50:07
1,3681
0
0 0 0
04:50:03
1,36812
0
0 0 0
04:50:01
1,36813
0
0 0 0
04:49:58
1,36817
0
0 0 0
04:49:55
1,36818
0
0 0 0
04:49:35
1,36817
0
0 0 0
04:49:35
1,36816
0
0 0 0
04:49:32
1,36817
0
0 0 0
04:49:30
1,36816
0
0 0 0
04:49:28
1,36817
0
0 0 0
04:49:26
1,36818
0
0 0 0
04:49:22
1,36815
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
2
3
4
...
39
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen