495,35 $ | +0,30% | +1,49 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 9,32 € / 9,35 € |
SV9RW4
| | Put | 5,1 | 0,90 € / 0,91 € |
SF94C4
| |
Call | 10,0 | 4,64 € / 4,67 € |
SW86JK
| | Put | 10,5 | 4,43 € / 4,46 € |
SU7JKX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 495,35 $ | 397.842 | 197 M $ | 2.341.370 | 1,16 Mrd $ | ||
22:10:00 | 495,35 $ | 0 | 0 $ | 1.943.528 | 961 M $ | ||
22:00:01 | 495,35 $ | 397.842 | 197 M $ | 1.943.528 | 961 M $ | ||
22:00:01 | 495,35 $ | 397.842 | 197 M $ | 1.545.686 | 764 M $ | ||
21:59:59 | 495,25 $ | 393 | 195 T $ | 1.147.844 | 567 M $ | ||
21:59:59 | 495,24 $ | 100 | 49.524 $ | 1.147.451 | 567 M $ | ||
21:59:59 | 495,24 $ | 100 | 49.524 $ | 1.147.351 | 567 M $ | ||
21:59:59 | 495,24 $ | 100 | 49.524 $ | 1.147.251 | 567 M $ | ||
21:59:59 | 495,24 $ | 100 | 49.524 $ | 1.147.151 | 567 M $ | ||
21:59:59 | 495,25 $ | 282 | 140 T $ | 1.147.051 | 566 M $ | ||
21:59:59 | 495,25 $ | 404 | 200 T $ | 1.146.769 | 566 M $ | ||
21:59:59 | 495,25 $ | 282 | 140 T $ | 1.146.365 | 566 M $ | ||
21:59:59 | 495,42 $ | 121 | 60 T $ | 1.146.083 | 566 M $ | ||
21:59:59 | 495,25 $ | 100 | 49.525 $ | 1.145.962 | 566 M $ | ||
21:59:59 | 495,25 $ | 100 | 49.525 $ | 1.145.862 | 566 M $ | ||
21:59:59 | 495,25 $ | 300 | 149 T $ | 1.145.762 | 566 M $ | ||
21:59:59 | 495,25 $ | 300 | 149 T $ | 1.145.462 | 566 M $ | ||
21:59:59 | 495,26 $ | 623 | 309 T $ | 1.145.162 | 566 M $ | ||
21:59:59 | 495,26 $ | 100 | 49.526 $ | 1.144.539 | 565 M $ | ||
21:59:53 | 495,42 $ | 126 | 62 T $ | 1.144.439 | 565 M $ | ||
21:59:49 | 495,37 $ | 100 | 49.537 $ | 1.144.313 | 565 M $ | ||
21:59:48 | 495,37 $ | 100 | 49.537 $ | 1.144.213 | 565 M $ | ||
21:59:48 | 495,45 $ | 100 | 49.545 $ | 1.144.113 | 565 M $ | ||
21:59:47 | 495,47 $ | 102 | 51 T $ | 1.144.013 | 565 M $ | ||
21:59:47 | 495,46 $ | 200 | 99 T $ | 1.143.911 | 565 M $ | ||
21:59:44 | 495,44 $ | 170 | 84 T $ | 1.143.711 | 565 M $ | ||
21:59:42 | 495,48 $ | 140 | 69 T $ | 1.143.541 | 565 M $ | ||
21:59:42 | 495,54 $ | 106 | 53 T $ | 1.143.401 | 565 M $ | ||
21:59:42 | 495,54 $ | 106 | 53 T $ | 1.143.295 | 565 M $ | ||
21:59:41 | 495,59 $ | 100 | 49.559 $ | 1.143.189 | 565 M $ | ||
21:59:41 | 495,59 $ | 469 | 232 T $ | 1.143.089 | 565 M $ | ||
21:59:41 | 495,55 $ | 172 | 85 T $ | 1.142.620 | 564 M $ | ||
21:59:40 | 495,49 $ | 148 | 73 T $ | 1.142.448 | 564 M $ | ||
21:59:40 | 495,49 $ | 115 | 57 T $ | 1.142.300 | 564 M $ | ||
21:59:40 | 495,49 $ | 115 | 57 T $ | 1.142.185 | 564 M $ | ||
21:59:40 | 495,49 $ | 121 | 60 T $ | 1.142.070 | 564 M $ | ||
21:59:40 | 495,49 $ | 364 | 180 T $ | 1.141.949 | 564 M $ | ||
21:59:25 | 495,39 $ | 150 | 74 T $ | 1.141.585 | 564 M $ | ||
21:59:25 | 495,41 $ | 100 | 49.541 $ | 1.141.435 | 564 M $ | ||
21:59:23 | 495,39 $ | 517 | 256 T $ | 1.141.335 | 564 M $ | ||
21:59:20 | 495,39 $ | 708 | 351 T $ | 1.140.818 | 563 M $ | ||
21:59:20 | 495,40 $ | 112 | 55 T $ | 1.140.110 | 563 M $ | ||
21:59:17 | 495,41 $ | 100 | 49.541 $ | 1.139.998 | 563 M $ | ||
21:59:13 | 495,69 $ | 259 | 128 T $ | 1.139.898 | 563 M $ | ||
21:59:07 | 495,61 $ | 115 | 57 T $ | 1.139.639 | 563 M $ | ||
21:59:07 | 495,62 $ | 187 | 93 T $ | 1.139.524 | 563 M $ | ||
21:59:07 | 495,66 $ | 100 | 49.566 $ | 1.139.337 | 563 M $ | ||
21:59:07 | 495,63 $ | 159 | 79 T $ | 1.139.237 | 563 M $ | ||
21:59:07 | 495,65 $ | 100 | 49.565 $ | 1.139.078 | 563 M $ | ||
21:59:06 | 495,73 $ | 100 | 49.573 $ | 1.138.978 | 562 M $ | ||
21:59:06 | 495,73 $ | 100 | 49.573 $ | 1.138.878 | 562 M $ | ||
21:59:06 | 495,73 $ | 186 | 92 T $ | 1.138.778 | 562 M $ | ||
21:59:06 | 495,73 $ | 200 | 99 T $ | 1.138.592 | 562 M $ | ||
21:59:06 | 495,73 $ | 550 | 273 T $ | 1.138.392 | 562 M $ | ||
21:59:06 | 495,73 $ | 100 | 49.573 $ | 1.137.842 | 562 M $ | ||
21:59:06 | 495,69 $ | 100 | 49.569 $ | 1.137.742 | 562 M $ | ||
21:59:06 | 495,60 $ | 273 | 135 T $ | 1.137.642 | 562 M $ | ||
21:59:06 | 495,58 $ | 102 | 51 T $ | 1.137.369 | 562 M $ | ||
21:59:06 | 495,52 $ | 100 | 49.552 $ | 1.137.267 | 562 M $ | ||
21:59:06 | 495,50 $ | 150 | 74 T $ | 1.137.167 | 562 M $ | ||
21:59:06 | 495,50 $ | 150 | 74 T $ | 1.137.017 | 562 M $ | ||
21:59:06 | 495,49 $ | 105 | 52 T $ | 1.136.867 | 561 M $ | ||
21:59:06 | 495,48 $ | 102 | 51 T $ | 1.136.762 | 561 M $ | ||
21:59:06 | 495,48 $ | 128 | 63 T $ | 1.136.660 | 561 M $ | ||
21:59:06 | 495,45 $ | 147 | 73 T $ | 1.136.532 | 561 M $ | ||
21:59:06 | 495,44 $ | 131 | 65 T $ | 1.136.385 | 561 M $ | ||
21:59:06 | 495,43 $ | 170 | 84 T $ | 1.136.254 | 561 M $ | ||
21:58:50 | 495,35 $ | 186 | 92 T $ | 1.136.084 | 561 M $ | ||
21:58:50 | 495,35 $ | 197 | 98 T $ | 1.135.898 | 561 M $ | ||
21:58:49 | 495,39 $ | 207 | 103 T $ | 1.135.701 | 561 M $ | ||
21:58:41 | 495,42 $ | 157 | 78 T $ | 1.135.494 | 561 M $ | ||
21:58:41 | 495,43 $ | 215 | 107 T $ | 1.135.337 | 561 M $ | ||
21:58:41 | 495,54 $ | 253 | 125 T $ | 1.135.122 | 561 M $ | ||
21:58:41 | 495,51 $ | 144 | 71 T $ | 1.134.869 | 560 M $ | ||
21:58:32 | 495,39 $ | 200 | 99 T $ | 1.134.725 | 560 M $ | ||
21:58:23 | 495,48 $ | 110 | 55 T $ | 1.134.525 | 560 M $ | ||
21:58:19 | 495,47 $ | 114 | 56 T $ | 1.134.415 | 560 M $ | ||
21:58:18 | 495,42 $ | 109 | 54 T $ | 1.134.301 | 560 M $ | ||
21:58:18 | 495,48 $ | 100 | 49.548 $ | 1.134.192 | 560 M $ | ||
21:58:16 | 495,52 $ | 103 | 51 T $ | 1.134.092 | 560 M $ | ||
21:58:16 | 495,52 $ | 103 | 51 T $ | 1.133.989 | 560 M $ | ||
21:58:16 | 495,49 $ | 100 | 49.549 $ | 1.133.886 | 560 M $ | ||
21:58:12 | 495,48 $ | 124 | 61 T $ | 1.133.786 | 560 M $ | ||
21:58:10 | 495,51 $ | 278 | 138 T $ | 1.133.662 | 560 M $ | ||
21:58:10 | 495,50 $ | 120 | 59 T $ | 1.133.384 | 560 M $ | ||
21:58:10 | 495,49 $ | 100 | 49.549 $ | 1.133.264 | 560 M $ | ||
21:58:06 | 495,48 $ | 113 | 56 T $ | 1.133.164 | 560 M $ | ||
21:58:06 | 495,48 $ | 302 | 150 T $ | 1.133.051 | 560 M $ | ||
21:58:06 | 495,48 $ | 287 | 142 T $ | 1.132.749 | 559 M $ | ||
21:58:04 | 495,46 $ | 176 | 87 T $ | 1.132.462 | 559 M $ | ||
21:58:04 | 495,45 $ | 150 | 74 T $ | 1.132.286 | 559 M $ | ||
21:58:03 | 495,44 $ | 100 | 49.544 $ | 1.132.136 | 559 M $ | ||
21:58:03 | 495,43 $ | 173 | 86 T $ | 1.132.036 | 559 M $ | ||
21:57:57 | 495,38 $ | 100 | 49.538 $ | 1.131.863 | 559 M $ | ||
21:57:57 | 495,38 $ | 114 | 56 T $ | 1.131.763 | 559 M $ | ||
21:57:57 | 495,38 $ | 100 | 49.538 $ | 1.131.649 | 559 M $ | ||
21:57:40 | 495,37 $ | 100 | 49.537 $ | 1.131.549 | 559 M $ | ||
21:57:32 | 495,40 $ | 100 | 49.540 $ | 1.131.449 | 559 M $ | ||
21:57:23 | 495,50 $ | 167 | 83 T $ | 1.131.349 | 559 M $ | ||
21:57:11 | 495,40 $ | 100 | 49.540 $ | 1.131.182 | 559 M $ |