Top-News
Attraktive Knock-Outs auf UnitedHealth Group Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 9,14 € / 9,17 € |
SW8H80
| |
| Call | 9,8 | 4,65 € / 4,68 € |
SW86JH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,92 € / 0,93 € |
SF94C4
| |
| Put | 9,7 | 4,67 € / 4,70 € |
SU7JKX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch UnitedHealth Group Inc
Aktie
WKN: 869561 ISIN: US91324P1021 US-Symbol: UNH
459.85
456,70
€
-3,15 €
-0,69%
03.05.24 21:57:09
Handeln
Depot/Watchlist
Aktienanzahl *
920,08 Mio.
Marktkapitalisierung *
415,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,10:
UM151E
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 492,45 $ | 331.496 | 163 M $ | 2.107.467 | 1,04 Mrd $ | ||
| 22:10:00 | 492,45 $ | 0 | 0 $ | 1.775.971 | 875 M $ | ||
| 22:00:02 | 492,45 $ | 331.496 | 163 M $ | 1.775.971 | 875 M $ | ||
| 22:00:01 | 492,45 $ | 331.496 | 163 M $ | 1.444.475 | 712 M $ | ||
| 21:59:57 | 492,71 $ | 564 | 278 T $ | 1.112.979 | 548 M $ | ||
| 21:59:57 | 492,70 $ | 236 | 116 T $ | 1.112.415 | 548 M $ | ||
| 21:59:54 | 492,52 $ | 100 | 49.252 $ | 1.112.179 | 548 M $ | ||
| 21:59:54 | 492,63 $ | 313 | 154 T $ | 1.112.079 | 548 M $ | ||
| 21:59:54 | 492,62 $ | 200 | 99 T $ | 1.111.766 | 548 M $ | ||
| 21:59:54 | 492,61 $ | 100 | 49.261 $ | 1.111.566 | 548 M $ | ||
| 21:59:53 | 492,62 $ | 100 | 49.262 $ | 1.111.466 | 548 M $ | ||
| 21:59:53 | 492,60 $ | 100 | 49.260 $ | 1.111.366 | 547 M $ | ||
| 21:59:52 | 492,62 $ | 100 | 49.262 $ | 1.111.266 | 547 M $ | ||
| 21:59:52 | 492,63 $ | 172 | 85 T $ | 1.111.166 | 547 M $ | ||
| 21:59:51 | 492,63 $ | 100 | 49.263 $ | 1.110.994 | 547 M $ | ||
| 21:59:48 | 492,67 $ | 167 | 82 T $ | 1.110.894 | 547 M $ | ||
| 21:59:45 | 492,71 $ | 100 | 49.271 $ | 1.110.727 | 547 M $ | ||
| 21:59:45 | 492,69 $ | 125 | 62 T $ | 1.110.627 | 547 M $ | ||
| 21:59:45 | 492,65 $ | 150 | 74 T $ | 1.110.502 | 547 M $ | ||
| 21:59:41 | 492,58 $ | 100 | 49.258 $ | 1.110.352 | 547 M $ | ||
| 21:59:41 | 492,58 $ | 150 | 74 T $ | 1.110.252 | 547 M $ | ||
| 21:59:41 | 492,57 $ | 100 | 49.257 $ | 1.110.102 | 547 M $ | ||
| 21:59:41 | 492,505 $ | 100 | 49.251 $ | 1.110.002 | 547 M $ | ||
| 21:59:32 | 492,35 $ | 1.200 | 0,59 M $ | 1.109.902 | 547 M $ | ||
| 21:59:28 | 492,31 $ | 100 | 49.231 $ | 1.108.702 | 546 M $ | ||
| 21:59:28 | 492,31 $ | 322 | 159 T $ | 1.108.602 | 546 M $ | ||
| 21:59:28 | 492,31 $ | 138 | 68 T $ | 1.108.280 | 546 M $ | ||
| 21:59:28 | 492,31 $ | 357 | 176 T $ | 1.108.142 | 546 M $ | ||
| 21:59:28 | 492,30 $ | 100 | 49.230 $ | 1.107.785 | 546 M $ | ||
| 21:59:28 | 492,30 $ | 476 | 234 T $ | 1.107.685 | 546 M $ | ||
| 21:59:28 | 492,30 $ | 227 | 112 T $ | 1.107.209 | 545 M $ | ||
| 21:59:28 | 492,30 $ | 100 | 49.230 $ | 1.106.982 | 545 M $ | ||
| 21:59:28 | 492,30 $ | 100 | 49.230 $ | 1.106.882 | 545 M $ | ||
| 21:59:27 | 492,30 $ | 400 | 197 T $ | 1.106.782 | 545 M $ | ||
| 21:59:23 | 492,26 $ | 100 | 49.226 $ | 1.106.382 | 545 M $ | ||
| 21:59:23 | 492,30 $ | 405 | 199 T $ | 1.106.282 | 545 M $ | ||
| 21:59:23 | 492,28 $ | 150 | 74 T $ | 1.105.877 | 545 M $ | ||
| 21:59:23 | 492,26 $ | 100 | 49.226 $ | 1.105.727 | 545 M $ | ||
| 21:59:22 | 492,20 $ | 899 | 442 T $ | 1.105.627 | 545 M $ | ||
| 21:59:22 | 492,20 $ | 100 | 49.220 $ | 1.104.728 | 544 M $ | ||
| 21:59:22 | 492,20 $ | 1.360 | 0,67 M $ | 1.104.628 | 544 M $ | ||
| 21:59:22 | 492,20 $ | 320 | 158 T $ | 1.103.268 | 543 M $ | ||
| 21:59:22 | 492,20 $ | 485 | 239 T $ | 1.102.948 | 543 M $ | ||
| 21:59:22 | 492,20 $ | 1.000 | 492 T $ | 1.102.463 | 543 M $ | ||
| 21:59:22 | 492,20 $ | 160 | 79 T $ | 1.101.463 | 543 M $ | ||
| 21:59:21 | 492,21 $ | 100 | 49.221 $ | 1.101.303 | 543 M $ | ||
| 21:59:14 | 492,30 $ | 100 | 49.230 $ | 1.101.203 | 542 M $ | ||
| 21:59:10 | 492,28 $ | 100 | 49.228 $ | 1.101.103 | 542 M $ | ||
| 21:59:10 | 492,30 $ | 123 | 61 T $ | 1.101.003 | 542 M $ | ||
| 21:59:10 | 492,30 $ | 100 | 49.230 $ | 1.100.880 | 542 M $ | ||
| 21:59:10 | 492,30 $ | 224 | 110 T $ | 1.100.780 | 542 M $ | ||
| 21:59:10 | 492,29 $ | 236 | 116 T $ | 1.100.556 | 542 M $ | ||
| 21:59:10 | 492,28 $ | 100 | 49.228 $ | 1.100.320 | 542 M $ | ||
| 21:59:02 | 492,24 $ | 100 | 49.224 $ | 1.100.220 | 542 M $ | ||
| 21:59:00 | 492,26 $ | 251 | 124 T $ | 1.100.120 | 542 M $ | ||
| 21:59:00 | 492,26 $ | 612 | 301 T $ | 1.099.869 | 542 M $ | ||
| 21:59:00 | 492,26 $ | 423 | 208 T $ | 1.099.257 | 542 M $ | ||
| 21:59:00 | 492,23 $ | 100 | 49.223 $ | 1.098.834 | 541 M $ | ||
| 21:58:53 | 492,25 $ | 114 | 56 T $ | 1.098.734 | 541 M $ | ||
| 21:58:53 | 492,24 $ | 175 | 86 T $ | 1.098.620 | 541 M $ | ||
| 21:58:51 | 492,26 $ | 152 | 75 T $ | 1.098.445 | 541 M $ | ||
| 21:58:50 | 492,18 $ | 150 | 74 T $ | 1.098.293 | 541 M $ | ||
| 21:58:50 | 492,17 $ | 207 | 102 T $ | 1.098.143 | 541 M $ | ||
| 21:58:47 | 492,17 $ | 208 | 102 T $ | 1.097.936 | 541 M $ | ||
| 21:58:44 | 492,24 $ | 100 | 49.224 $ | 1.097.728 | 541 M $ | ||
| 21:58:44 | 492,26 $ | 381 | 188 T $ | 1.097.628 | 541 M $ | ||
| 21:58:44 | 492,17 $ | 261 | 128 T $ | 1.097.247 | 541 M $ | ||
| 21:58:34 | 492,23 $ | 200 | 98 T $ | 1.096.986 | 540 M $ | ||
| 21:58:33 | 492,18 $ | 125 | 62 T $ | 1.096.786 | 540 M $ | ||
| 21:58:33 | 492,21 $ | 100 | 49.221 $ | 1.096.661 | 540 M $ | ||
| 21:58:33 | 492,22 $ | 100 | 49.222 $ | 1.096.561 | 540 M $ | ||
| 21:58:33 | 492,24 $ | 100 | 49.224 $ | 1.096.461 | 540 M $ | ||
| 21:58:33 | 492,24 $ | 100 | 49.224 $ | 1.096.361 | 540 M $ | ||
| 21:58:33 | 492,24 $ | 207 | 102 T $ | 1.096.261 | 540 M $ | ||
| 21:58:33 | 492,24 $ | 314 | 155 T $ | 1.096.054 | 540 M $ | ||
| 21:58:33 | 492,30 $ | 100 | 49.230 $ | 1.095.740 | 540 M $ | ||
| 21:58:33 | 492,30 $ | 100 | 49.230 $ | 1.095.640 | 540 M $ | ||
| 21:58:33 | 492,31 $ | 101 | 49.723 $ | 1.095.540 | 540 M $ | ||
| 21:58:31 | 492,36 $ | 250 | 123 T $ | 1.095.439 | 540 M $ | ||
| 21:58:28 | 492,37 $ | 221 | 109 T $ | 1.095.189 | 540 M $ | ||
| 21:58:28 | 492,37 $ | 456 | 225 T $ | 1.094.968 | 539 M $ | ||
| 21:58:28 | 492,37 $ | 244 | 120 T $ | 1.094.512 | 539 M $ | ||
| 21:58:28 | 492,37 $ | 756 | 372 T $ | 1.094.268 | 539 M $ | ||
| 21:58:28 | 492,37 $ | 415 | 204 T $ | 1.093.512 | 539 M $ | ||
| 21:58:28 | 492,37 $ | 200 | 98 T $ | 1.093.097 | 538 M $ | ||
| 21:58:28 | 492,36 $ | 200 | 98 T $ | 1.092.897 | 538 M $ | ||
| 21:58:28 | 492,35 $ | 100 | 49.235 $ | 1.092.697 | 538 M $ | ||
| 21:58:28 | 492,31 $ | 100 | 49.231 $ | 1.092.597 | 538 M $ | ||
| 21:58:20 | 492,33 $ | 100 | 49.233 $ | 1.092.497 | 538 M $ | ||
| 21:58:20 | 492,33 $ | 100 | 49.233 $ | 1.092.397 | 538 M $ | ||
| 21:58:20 | 492,31 $ | 192 | 95 T $ | 1.092.297 | 538 M $ | ||
| 21:58:20 | 492,31 $ | 181 | 89 T $ | 1.092.105 | 538 M $ | ||
| 21:58:20 | 492,31 $ | 100 | 49.231 $ | 1.091.924 | 538 M $ | ||
| 21:58:20 | 492,31 $ | 100 | 49.231 $ | 1.091.824 | 538 M $ | ||
| 21:58:20 | 492,31 $ | 100 | 49.231 $ | 1.091.724 | 538 M $ | ||
| 21:58:20 | 492,30 $ | 100 | 49.230 $ | 1.091.624 | 538 M $ | ||
| 21:58:20 | 492,30 $ | 168 | 83 T $ | 1.091.524 | 538 M $ | ||
| 21:58:20 | 492,30 $ | 172 | 85 T $ | 1.091.356 | 538 M $ | ||
| 21:58:20 | 492,29 $ | 155 | 76 T $ | 1.091.184 | 538 M $ | ||
| 21:58:20 | 492,29 $ | 148 | 73 T $ | 1.091.029 | 537 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
