Orderbuch United Internet AG
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:40 | 22,92 € | 250 | 5.730 € | 18.966 | 430 T € | ||
| 21:55:40 | 22,92 € | 250 | 5.730 € | 18.716 | 424 T € | ||
| 19:34:23 | 22,98 € | 1 | 23 € | 18.466 | 418 T € | ||
| 19:33:49 | 22,84 € | 6 | 137 € | 18.465 | 418 T € | ||
| 19:26:11 | 22,84 € | 140 | 3.198 € | 18.459 | 418 T € | ||
| 19:16:46 | 22,84 € | 41 | 936 € | 18.319 | 415 T € | ||
| 19:01:43 | 23,02 € | 16 | 368 € | 18.278 | 414 T € | ||
| 18:55:56 | 22,84 € | 300 | 6.852 € | 18.262 | 413 T € | ||
| 18:48:05 | 23,02 € | 13 | 299 € | 17.962 | 407 T € | ||
| 18:42:49 | 23,02 € | 40 | 921 € | 17.949 | 406 T € | ||
| 17:21:58 | 22,90 € | 187 | 4.282 € | 17.909 | 405 T € | ||
| 17:21:49 | 22,88 € | 611 | 13.980 € | 17.722 | 401 T € | ||
| 17:07:39 | 22,84 € | 200 | 4.568 € | 17.111 | 387 T € | ||
| 17:00:43 | 22,86 € | 660 | 15.088 € | 16.911 | 383 T € | ||
| 16:53:35 | 22,88 € | 100 | 2.288 € | 16.251 | 367 T € | ||
| 16:53:34 | 22,88 € | 400 | 9.152 € | 16.151 | 365 T € | ||
| 16:18:39 | 22,90 € | 20 | 458 € | 15.751 | 356 T € | ||
| 16:18:27 | 22,90 € | 490 | 11.221 € | 15.731 | 356 T € | ||
| 16:18:27 | 22,90 € | 490 | 11.221 € | 15.241 | 344 T € | ||
| 16:12:58 | 22,88 € | 350 | 8.008 € | 14.751 | 333 T € | ||
| 16:10:17 | 22,84 € | 200 | 4.568 € | 14.401 | 325 T € | ||
| 16:02:36 | 22,88 € | 200 | 4.576 € | 14.201 | 320 T € | ||
| 16:02:32 | 22,86 € | 400 | 9.144 € | 14.001 | 316 T € | ||
| 16:02:32 | 22,84 € | 234 | 5.345 € | 13.601 | 307 T € | ||
| 15:57:24 | 22,80 € | 630 | 14.364 € | 13.367 | 301 T € | ||
| 15:52:51 | 22,80 € | 505 | 11.514 € | 12.737 | 287 T € | ||
| 15:52:11 | 22,78 € | 70 | 1.595 € | 12.232 | 276 T € | ||
| 15:48:28 | 22,74 € | 490 | 11.143 € | 12.162 | 274 T € | ||
| 15:47:35 | 22,78 € | 270 | 6.151 € | 11.672 | 263 T € | ||
| 15:46:27 | 22,80 € | 220 | 5.016 € | 11.402 | 257 T € | ||
| 15:32:10 | 22,72 € | 215 | 4.885 € | 11.182 | 252 T € | ||
| 15:13:40 | 22,74 € | 217 | 4.935 € | 10.967 | 247 T € | ||
| 14:46:53 | 22,78 € | 50 | 1.139 € | 10.750 | 242 T € | ||
| 14:32:41 | 22,80 € | 300 | 6.840 € | 10.700 | 241 T € | ||
| 14:30:15 | 22,80 € | 200 | 4.560 € | 10.400 | 234 T € | ||
| 13:56:45 | 22,78 € | 100 | 2.278 € | 10.200 | 229 T € | ||
| 13:35:28 | 22,80 € | 50 | 1.140 € | 10.100 | 227 T € | ||
| 13:35:15 | 22,80 € | 500 | 11.400 € | 10.050 | 226 T € | ||
| 13:06:35 | 22,78 € | 300 | 6.834 € | 9.550 | 214 T € | ||
| 12:54:32 | 22,80 € | 87 | 1.984 € | 9.250 | 208 T € | ||
| 12:46:38 | 22,82 € | 89 | 2.031 € | 9.163 | 206 T € | ||
| 12:31:38 | 22,72 € | 200 | 4.544 € | 9.074 | 204 T € | ||
| 12:16:42 | 22,68 € | 10 | 227 € | 8.874 | 199 T € | ||
| 12:15:46 | 22,64 € | 490 | 11.094 € | 8.864 | 199 T € | ||
| 12:08:20 | 22,60 € | 320 | 7.232 € | 8.374 | 188 T € | ||
| 11:52:14 | 22,60 € | 150 | 3.390 € | 8.054 | 181 T € | ||
| 11:27:50 | 22,58 € | 382 | 8.626 € | 7.904 | 177 T € | ||
| 11:21:04 | 22,60 € | 80 | 1.808 € | 7.522 | 169 T € | ||
| 11:17:06 | 22,58 € | 472 | 10.658 € | 7.442 | 167 T € | ||
| 11:06:15 | 22,62 € | 100 | 2.262 € | 6.970 | 156 T € | ||
| 11:03:38 | 22,62 € | 490 | 11.084 € | 6.870 | 154 T € | ||
| 10:59:51 | 22,52 € | 600 | 13.512 € | 6.380 | 143 T € | ||
| 10:59:06 | 22,52 € | 600 | 13.512 € | 5.780 | 129 T € | ||
| 10:49:58 | 22,52 € | 20 | 450 € | 5.180 | 116 T € | ||
| 10:49:06 | 22,50 € | 190 | 4.275 € | 5.160 | 115 T € | ||
| 10:24:01 | 22,52 € | 250 | 5.630 € | 4.970 | 111 T € | ||
| 10:13:08 | 22,58 € | 40 | 903 € | 4.720 | 105 T € | ||
| 10:13:03 | 22,58 € | 120 | 2.710 € | 4.680 | 104 T € | ||
| 10:06:28 | 22,60 € | 50 | 1.130 € | 4.560 | 102 T € | ||
| 10:01:21 | 22,54 € | 220 | 4.959 € | 4.510 | 101 T € | ||
| 10:01:10 | 22,56 € | 25 | 564 € | 4.290 | 96 T € | ||
| 09:52:46 | 22,54 € | 1.000 | 22.540 € | 4.265 | 95 T € | ||
| 09:44:05 | 22,50 € | 420 | 9.450 € | 3.265 | 73 T € | ||
| 09:39:42 | 22,40 € | 520 | 11.648 € | 2.845 | 63 T € | ||
| 08:17:24 | 22,16 € | 250 | 5.540 € | 2.325 | 51 T € | ||
| 08:17:02 | 22,14 € | 250 | 5.535 € | 2.075 | 45.882 € | ||
| 08:16:57 | 22,14 € | 250 | 5.535 € | 1.825 | 40.347 € | ||
| 08:08:30 | 22,14 € | 200 | 4.428 € | 1.575 | 34.812 € | ||
| 08:00:58 | 22,06 € | 300 | 6.618 € | 1.375 | 30.384 € | ||
| 08:00:52 | 22,14 € | 200 | 4.428 € | 1.075 | 23.766 € | ||
| 08:00:48 | 22,10 € | 875 | 19.338 € | 875 | 19.338 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen