Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
22.54
22,46
€
-0,08 €
-0,35%
03.05.24 17:48:20
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
3,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,62:
UM2K88
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:02 | 22,40 € | 130.609 | 2,93 M € | 394.435 | 8,86 M € | ||
| 17:35:02 | 22,40 € | 130.609 | 2,93 M € | 263.826 | 5,93 M € | ||
| 17:21:50 | 22,52 € | 100 | 2.252 € | 133.217 | 3,01 M € | ||
| 17:21:41 | 22,52 € | 228 | 5.135 € | 133.117 | 3,00 M € | ||
| 17:20:46 | 22,54 € | 46 | 1.037 € | 132.889 | 3,00 M € | ||
| 17:20:46 | 22,52 € | 338 | 7.612 € | 132.843 | 3,00 M € | ||
| 17:20:46 | 22,52 € | 862 | 19.412 € | 132.505 | 2,99 M € | ||
| 17:20:15 | 22,52 € | 133 | 2.995 € | 131.643 | 2,97 M € | ||
| 17:19:36 | 22,54 € | 108 | 2.434 € | 131.510 | 2,97 M € | ||
| 17:19:33 | 22,54 € | 1 | 23 € | 131.402 | 2,97 M € | ||
| 17:19:32 | 22,54 € | 1 | 23 € | 131.401 | 2,97 M € | ||
| 17:19:29 | 22,56 € | 589 | 13.288 € | 131.400 | 2,97 M € | ||
| 17:19:29 | 22,56 € | 772 | 17.416 € | 130.811 | 2,95 M € | ||
| 17:17:36 | 22,52 € | 492 | 11.080 € | 130.039 | 2,94 M € | ||
| 17:16:19 | 22,52 € | 3 | 68 € | 129.547 | 2,92 M € | ||
| 17:14:33 | 22,52 € | 710 | 15.989 € | 129.544 | 2,92 M € | ||
| 17:13:51 | 22,56 € | 396 | 8.934 € | 128.834 | 2,91 M € | ||
| 17:13:50 | 22,56 € | 637 | 14.371 € | 128.438 | 2,90 M € | ||
| 17:13:50 | 22,56 € | 18 | 406 € | 127.801 | 2,88 M € | ||
| 17:13:50 | 22,56 € | 114 | 2.572 € | 127.783 | 2,88 M € | ||
| 17:13:50 | 22,56 € | 960 | 21.658 € | 127.669 | 2,88 M € | ||
| 17:13:50 | 22,54 € | 641 | 14.448 € | 126.709 | 2,86 M € | ||
| 17:13:44 | 22,50 € | 196 | 4.410 € | 126.068 | 2,85 M € | ||
| 17:13:44 | 22,52 € | 558 | 12.566 € | 125.872 | 2,84 M € | ||
| 17:13:44 | 22,52 € | 500 | 11.260 € | 125.314 | 2,83 M € | ||
| 17:13:44 | 22,50 € | 7.509 | 169 T € | 124.814 | 2,82 M € | ||
| 17:13:44 | 22,48 € | 1.800 | 40.464 € | 117.305 | 2,65 M € | ||
| 17:13:44 | 22,46 € | 814 | 18.282 € | 115.505 | 2,61 M € | ||
| 17:10:22 | 22,44 € | 55 | 1.234 € | 114.691 | 2,59 M € | ||
| 17:10:22 | 22,44 € | 2.133 | 47.865 € | 114.636 | 2,59 M € | ||
| 17:10:01 | 22,46 € | 827 | 18.574 € | 112.503 | 2,54 M € | ||
| 17:10:01 | 22,46 € | 50 | 1.123 € | 111.676 | 2,52 M € | ||
| 17:09:24 | 22,52 € | 113 | 2.545 € | 111.626 | 2,52 M € | ||
| 17:09:23 | 22,50 € | 253 | 5.693 € | 111.513 | 2,52 M € | ||
| 17:09:22 | 22,50 € | 941 | 21.173 € | 111.260 | 2,51 M € | ||
| 17:09:22 | 22,48 € | 682 | 15.331 € | 110.319 | 2,49 M € | ||
| 17:09:21 | 22,48 € | 882 | 19.827 € | 109.637 | 2,48 M € | ||
| 17:09:19 | 22,46 € | 94 | 2.111 € | 108.755 | 2,46 M € | ||
| 17:09:17 | 22,46 € | 146 | 3.279 € | 108.661 | 2,45 M € | ||
| 17:09:15 | 22,46 € | 56 | 1.258 € | 108.515 | 2,45 M € | ||
| 17:09:15 | 22,46 € | 196 | 4.402 € | 108.459 | 2,45 M € | ||
| 17:09:14 | 22,44 € | 45 | 1.010 € | 108.263 | 2,45 M € | ||
| 17:09:14 | 22,44 € | 151 | 3.388 € | 108.218 | 2,44 M € | ||
| 17:09:14 | 22,44 € | 92 | 2.064 € | 108.067 | 2,44 M € | ||
| 17:09:14 | 22,44 € | 500 | 11.220 € | 107.975 | 2,44 M € | ||
| 17:09:14 | 22,44 € | 1.000 | 22.440 € | 107.475 | 2,43 M € | ||
| 17:09:14 | 22,44 € | 500 | 11.220 € | 106.475 | 2,41 M € | ||
| 17:09:14 | 22,42 € | 5.735 | 129 T € | 105.975 | 2,39 M € | ||
| 17:09:14 | 22,40 € | 1.575 | 35.280 € | 100.240 | 2,27 M € | ||
| 17:09:14 | 22,38 € | 1.381 | 30.907 € | 98.665 | 2,23 M € | ||
| 17:03:46 | 22,38 € | 29 | 649 € | 97.284 | 2,20 M € | ||
| 16:54:17 | 22,34 € | 1 | 22 € | 97.255 | 2,20 M € | ||
| 16:54:17 | 22,34 € | 2 | 45 € | 97.254 | 2,20 M € | ||
| 16:54:17 | 22,34 € | 1 | 22 € | 97.252 | 2,20 M € | ||
| 16:54:17 | 22,34 € | 1 | 22 € | 97.251 | 2,20 M € | ||
| 16:54:17 | 22,34 € | 2 | 45 € | 97.250 | 2,20 M € | ||
| 16:54:17 | 22,34 € | 9 | 201 € | 97.248 | 2,20 M € | ||
| 16:54:17 | 22,34 € | 47 | 1.050 € | 97.239 | 2,20 M € | ||
| 16:54:17 | 22,36 € | 847 | 18.939 € | 97.192 | 2,20 M € | ||
| 16:53:00 | 22,36 € | 4 | 89 € | 96.345 | 2,18 M € | ||
| 16:48:32 | 22,38 € | 51 | 1.141 € | 96.341 | 2,18 M € | ||
| 16:48:32 | 22,38 € | 500 | 11.190 € | 96.290 | 2,18 M € | ||
| 16:48:13 | 22,36 € | 438 | 9.794 € | 95.790 | 2,17 M € | ||
| 16:45:42 | 22,38 € | 160 | 3.581 € | 95.352 | 2,16 M € | ||
| 16:45:42 | 22,38 € | 437 | 9.780 € | 95.192 | 2,15 M € | ||
| 16:45:42 | 22,38 € | 28 | 627 € | 94.755 | 2,14 M € | ||
| 16:45:28 | 22,36 € | 264 | 5.903 € | 94.727 | 2,14 M € | ||
| 16:45:28 | 22,36 € | 500 | 11.180 € | 94.463 | 2,14 M € | ||
| 16:45:22 | 22,34 € | 156 | 3.485 € | 93.963 | 2,12 M € | ||
| 16:45:22 | 22,34 € | 3 | 67 € | 93.807 | 2,12 M € | ||
| 16:45:22 | 22,34 € | 1 | 22 € | 93.804 | 2,12 M € | ||
| 16:45:22 | 22,34 € | 270 | 6.032 € | 93.803 | 2,12 M € | ||
| 16:45:22 | 22,34 € | 468 | 10.455 € | 93.533 | 2,12 M € | ||
| 16:40:01 | 22,38 € | 270 | 6.043 € | 93.065 | 2,10 M € | ||
| 16:40:01 | 22,36 € | 210 | 4.696 € | 92.795 | 2,10 M € | ||
| 16:40:01 | 22,38 € | 538 | 12.040 € | 92.585 | 2,09 M € | ||
| 16:35:15 | 22,40 € | 28 | 627 € | 92.047 | 2,08 M € | ||
| 16:35:15 | 22,42 € | 183 | 4.103 € | 92.019 | 2,08 M € | ||
| 16:33:56 | 22,44 € | 93 | 2.087 € | 91.836 | 2,08 M € | ||
| 16:33:56 | 22,44 € | 33 | 741 € | 91.743 | 2,08 M € | ||
| 16:33:56 | 22,44 € | 267 | 5.991 € | 91.710 | 2,07 M € | ||
| 16:33:28 | 22,44 € | 30 | 673 € | 91.443 | 2,07 M € | ||
| 16:33:28 | 22,44 € | 241 | 5.408 € | 91.413 | 2,07 M € | ||
| 16:33:28 | 22,44 € | 88 | 1.975 € | 91.172 | 2,06 M € | ||
| 16:33:28 | 22,44 € | 24 | 539 € | 91.084 | 2,06 M € | ||
| 16:33:28 | 22,46 € | 527 | 11.836 € | 91.060 | 2,06 M € | ||
| 16:33:28 | 22,46 € | 47 | 1.056 € | 90.533 | 2,05 M € | ||
| 16:33:05 | 22,44 € | 604 | 13.554 € | 90.486 | 2,05 M € | ||
| 16:33:05 | 22,46 € | 396 | 8.894 € | 89.882 | 2,03 M € | ||
| 16:33:04 | 22,48 € | 209 | 4.698 € | 89.486 | 2,02 M € | ||
| 16:32:48 | 22,46 € | 86 | 1.932 € | 89.277 | 2,02 M € | ||
| 16:32:48 | 22,46 € | 500 | 11.230 € | 89.191 | 2,02 M € | ||
| 16:32:41 | 22,44 € | 271 | 6.081 € | 88.691 | 2,01 M € | ||
| 16:32:37 | 22,42 € | 622 | 13.945 € | 88.420 | 2,00 M € | ||
| 16:31:35 | 22,44 € | 27 | 606 € | 87.798 | 1,99 M € | ||
| 16:31:35 | 22,44 € | 61 | 1.369 € | 87.771 | 1,99 M € | ||
| 16:31:35 | 22,44 € | 231 | 5.184 € | 87.710 | 1,98 M € | ||
| 16:31:35 | 22,44 € | 288 | 6.463 € | 87.479 | 1,98 M € | ||
| 16:28:15 | 22,42 € | 225 | 5.045 € | 87.191 | 1,97 M € | ||
| 16:26:46 | 22,44 € | 1.164 | 26.120 € | 86.966 | 1,97 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
