Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,0364 € | +3,88% | 0,9977 € | 1.000 | 61.338 | 1,0002 - 1,10 € | 02.05.24 | Hist. Kurse | |||
| 1,0638 € | +4,17% | 1,0212 € | 0 | 8.530 | 1,0098 - 1,0904 € | 02.05.24 | Hist. Kurse | |||
| 1,06 € | +1,92% | 1,04 € | 0 | 0 | 1,04 - 1,06 € | 07:19:47 | Hist. Kurse | |||
| 1,0276 € | +1,64% | 1,011 € | 0 | 0 | 1,0276 - 1,0276 € | 02.05.24 | Hist. Kurse | |||
NYSE | 1,13 $ | 0 % | 1,13 $ | 8.224 | 118.170 | 1,07 - 1,195 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 1,11 $ | 3 | 27.723 | 1,095 - 1,195 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 1,0398 € | -0,19% | 1,0418 € | 1.000 | 4.500 | 1,0326 - 1,0706 € | 02.05.24 | Hist. Kurse | |||
München | 1,02 € | +1,84% | 1,0016 € | 2.000 | 3.000 | 1,0126 - 1,0762 € | 02.05.24 | Hist. Kurse | |||
AMEX | 1,17 $ | +4,46% | 1,12 $ | 100 | 1.096 | 1,11 - 1,19 $ | 02.05.24 | Hist. Kurse | |||
Stuttgart | 1,0424 € | +5,28% | 0,9901 € | 1.000 | 1.000 | 1,0424 - 1,0424 € | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 1,0274 € | G | +0,55% | 1,0218 € | 0 | 0 | 0,9961 - 1,0316 € | 02.05.24 | Hist. Kurse | ||
Hamburg | 1,0126 € | G | +1,00% | 1,0026 € | 0 | 0 | 1,0126 - 1,0126 € | 02.05.24 | Hist. Kurse | ||
Berlin | 1,0126 € | G | +1,00% | 1,0026 € | 0 | 0 | 1,0126 - 1,0126 € | 02.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 1,027 € | 1,0518 € | 4.000 | 2,41% | 02.05.24 | |
| 4.810 | 1,0246 € | 1,0542 € | 4.810 | 2,89% | 02.05.24 | |
| 0 | 1,04 € | 1,08 € | 0 | 3,85% | 07:19:47 | |
| 3.927 | 1,0186 € | 1,0604 € | 3.771 | 4,10% | 02.05.24 | |
| 3.927 | 1,0186 € | 1,0604 € | 3.771 | 4,10% | 02.05.24 | |
| 4 | 1,09 $ | 1,14 $ | 4 | 4,59% | 02.05.24 | |
| | | | | |
Gesamtvolumen | 16.448 Stück | Höchster Spread (AMEX) | 4,59% | |
Gesamtumsatz | 17.327 € | Niedrigster Spread (Quotrix) | 2,41% | |
Tageshoch (L&S RT, 07:19:47) | 1,06 € | |||
Tagestief (Nasdaq, 02:00:00) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,89% | |
Tageshoch (L&S RT, 07:19:47) | 1,06 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |