Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:31 | 2,25 $ | 100 | 225 $ | 142.188 | 303 T $ | ||
21:59:31 | 2,255 $ | 300 | 677 $ | 142.088 | 303 T $ | ||
21:59:21 | 2,23 $ | 100 | 223 $ | 141.788 | 302 T $ | ||
21:59:21 | 2,23 $ | 100 | 223 $ | 141.688 | 302 T $ | ||
21:59:19 | 2,225 $ | 100 | 223 $ | 141.588 | 301 T $ | ||
21:57:32 | 2,26 $ | 400 | 904 $ | 141.488 | 301 T $ | ||
21:57:32 | 2,25 $ | 400 | 900 $ | 141.088 | 300 T $ | ||
21:57:32 | 2,25 $ | 200 | 450 $ | 140.688 | 299 T $ | ||
21:57:32 | 2,25 $ | 800 | 1.800 $ | 140.488 | 299 T $ | ||
21:57:32 | 2,24 $ | 104 | 233 $ | 139.688 | 297 T $ | ||
21:57:32 | 2,24 $ | 100 | 224 $ | 139.584 | 297 T $ | ||
21:57:32 | 2,24 $ | 300 | 672 $ | 139.484 | 297 T $ | ||
21:57:32 | 2,24 $ | 100 | 224 $ | 139.184 | 296 T $ | ||
21:57:32 | 2,24 $ | 100 | 224 $ | 139.084 | 296 T $ | ||
21:57:29 | 2,235 $ | 288 | 644 $ | 138.984 | 296 T $ | ||
21:48:37 | 2,17 $ | 100 | 217 $ | 138.696 | 295 T $ | ||
21:48:07 | 2,175 $ | 100 | 217 $ | 138.596 | 295 T $ | ||
21:47:36 | 2,175 $ | 100 | 217 $ | 138.496 | 295 T $ | ||
21:43:41 | 2,145 $ | 100 | 215 $ | 138.396 | 294 T $ | ||
21:43:25 | 2,145 $ | 300 | 644 $ | 138.296 | 294 T $ | ||
21:43:09 | 2,15 $ | 100 | 215 $ | 137.996 | 293 T $ | ||
21:43:09 | 2,15 $ | 100 | 215 $ | 137.896 | 293 T $ | ||
21:43:09 | 2,15 $ | 200 | 430 $ | 137.796 | 293 T $ | ||
21:43:09 | 2,145 $ | 100 | 215 $ | 137.596 | 293 T $ | ||
21:43:09 | 2,14 $ | 195 | 417 $ | 137.496 | 292 T $ | ||
21:42:14 | 2,16 $ | 200 | 432 $ | 137.301 | 292 T $ | ||
21:42:14 | 2,16 $ | 100 | 216 $ | 137.101 | 292 T $ | ||
21:42:14 | 2,16 $ | 200 | 432 $ | 137.001 | 291 T $ | ||
21:42:14 | 2,16 $ | 115 | 248 $ | 136.801 | 291 T $ | ||
21:42:14 | 2,16 $ | 100 | 216 $ | 136.686 | 291 T $ | ||
21:42:14 | 2,16 $ | 200 | 432 $ | 136.586 | 290 T $ | ||
21:42:14 | 2,16 $ | 100 | 216 $ | 136.386 | 290 T $ | ||
21:42:14 | 2,16 $ | 100 | 216 $ | 136.286 | 290 T $ | ||
21:42:14 | 2,16 $ | 200 | 432 $ | 136.186 | 290 T $ | ||
21:41:11 | 2,18 $ | 100 | 218 $ | 135.986 | 289 T $ | ||
21:41:11 | 2,19 $ | 215 | 471 $ | 135.886 | 289 T $ | ||
21:41:11 | 2,19 $ | 200 | 438 $ | 135.671 | 288 T $ | ||
21:41:11 | 2,20 $ | 200 | 440 $ | 135.471 | 288 T $ | ||
21:41:11 | 2,20 $ | 200 | 440 $ | 135.271 | 288 T $ | ||
21:41:01 | 2,205 $ | 100 | 221 $ | 135.071 | 287 T $ | ||
21:40:31 | 2,205 $ | 100 | 221 $ | 134.971 | 287 T $ | ||
21:40:24 | 2,205 $ | 100 | 221 $ | 134.871 | 287 T $ | ||
21:40:24 | 2,205 $ | 100 | 221 $ | 134.771 | 286 T $ | ||
21:38:19 | 2,22 $ | 100 | 222 $ | 134.671 | 286 T $ | ||
21:38:19 | 2,22 $ | 100 | 222 $ | 134.571 | 286 T $ | ||
21:36:36 | 2,235 $ | 100 | 224 $ | 134.471 | 286 T $ | ||
21:36:03 | 2,24 $ | 200 | 448 $ | 134.371 | 286 T $ | ||
21:36:03 | 2,24 $ | 100 | 224 $ | 134.171 | 285 T $ | ||
21:36:03 | 2,24 $ | 100 | 224 $ | 134.071 | 285 T $ | ||
21:35:57 | 2,26 $ | 1.000 | 2.260 $ | 133.971 | 285 T $ | ||
21:35:57 | 2,27 $ | 1.000 | 2.270 $ | 132.971 | 282 T $ | ||
21:35:37 | 2,25 $ | 161 | 362 $ | 131.971 | 280 T $ | ||
21:35:06 | 2,245 $ | 100 | 225 $ | 131.810 | 280 T $ | ||
21:34:30 | 2,225 $ | 100 | 223 $ | 131.710 | 280 T $ | ||
21:34:26 | 2,22 $ | 200 | 444 $ | 131.610 | 279 T $ | ||
21:33:58 | 2,21 $ | 100 | 221 $ | 131.410 | 279 T $ | ||
21:32:40 | 2,20 $ | 200 | 440 $ | 131.310 | 279 T $ | ||
21:32:40 | 2,20 $ | 200 | 440 $ | 131.110 | 278 T $ | ||
21:32:23 | 2,205 $ | 100 | 221 $ | 130.910 | 278 T $ | ||
21:32:21 | 2,205 $ | 100 | 221 $ | 130.810 | 278 T $ | ||
21:32:15 | 2,205 $ | 100 | 221 $ | 130.710 | 277 T $ | ||
21:31:43 | 2,205 $ | 100 | 221 $ | 130.610 | 277 T $ | ||
21:31:24 | 2,21 $ | 100 | 221 $ | 130.510 | 277 T $ | ||
21:31:08 | 2,205 $ | 100 | 221 $ | 130.410 | 277 T $ | ||
21:30:25 | 2,215 $ | 100 | 222 $ | 130.310 | 276 T $ | ||
21:30:21 | 2,22 $ | 300 | 666 $ | 130.210 | 276 T $ | ||
21:30:21 | 2,22 $ | 100 | 222 $ | 129.910 | 276 T $ | ||
21:30:17 | 2,21 $ | 200 | 442 $ | 129.810 | 275 T $ | ||
21:30:17 | 2,21 $ | 200 | 442 $ | 129.610 | 275 T $ | ||
21:30:17 | 2,21 $ | 300 | 663 $ | 129.410 | 274 T $ | ||
21:30:17 | 2,21 $ | 200 | 442 $ | 129.110 | 274 T $ | ||
21:30:14 | 2,21 $ | 200 | 442 $ | 128.910 | 273 T $ | ||
21:30:14 | 2,21 $ | 200 | 442 $ | 128.710 | 273 T $ | ||
21:30:14 | 2,21 $ | 200 | 442 $ | 128.510 | 272 T $ | ||
21:30:14 | 2,20 $ | 583 | 1.283 $ | 128.310 | 272 T $ | ||
21:30:14 | 2,20 $ | 117 | 257 $ | 127.727 | 271 T $ | ||
21:30:14 | 2,20 $ | 200 | 440 $ | 127.610 | 271 T $ | ||
21:29:11 | 2,16 $ | 100 | 216 $ | 127.410 | 270 T $ | ||
21:28:40 | 2,15 $ | 100 | 215 $ | 127.310 | 270 T $ | ||
21:28:34 | 2,145 $ | 100 | 215 $ | 127.210 | 270 T $ | ||
21:28:34 | 2,145 $ | 100 | 215 $ | 127.110 | 269 T $ | ||
21:28:21 | 2,15 $ | 200 | 430 $ | 127.010 | 269 T $ | ||
21:27:43 | 2,155 $ | 434 | 935 $ | 126.810 | 269 T $ | ||
21:27:30 | 2,14 $ | 100 | 214 $ | 126.376 | 268 T $ | ||
21:27:30 | 2,14 $ | 100 | 214 $ | 126.276 | 268 T $ | ||
21:27:07 | 2,12 $ | 100 | 212 $ | 126.176 | 267 T $ | ||
21:26:47 | 2,12 $ | 100 | 212 $ | 126.076 | 267 T $ | ||
21:26:47 | 2,12 $ | 100 | 212 $ | 125.976 | 267 T $ | ||
21:26:47 | 2,12 $ | 100 | 212 $ | 125.876 | 267 T $ | ||
21:26:34 | 2,13 $ | 100 | 213 $ | 125.776 | 267 T $ | ||
21:26:34 | 2,13 $ | 200 | 426 $ | 125.676 | 266 T $ | ||
21:26:34 | 2,15 $ | 100 | 215 $ | 125.476 | 266 T $ | ||
21:26:34 | 2,15 $ | 100 | 215 $ | 125.376 | 266 T $ | ||
21:26:34 | 2,16 $ | 964 | 2.082 $ | 125.276 | 266 T $ | ||
21:26:19 | 2,17 $ | 200 | 434 $ | 124.312 | 263 T $ | ||
21:25:53 | 2,17 $ | 100 | 217 $ | 124.112 | 263 T $ | ||
21:25:48 | 2,17 $ | 200 | 434 $ | 124.012 | 263 T $ | ||
21:25:48 | 2,175 $ | 100 | 217 $ | 123.812 | 262 T $ | ||
21:25:45 | 2,175 $ | 100 | 217 $ | 123.712 | 262 T $ | ||
21:23:13 | 2,165 $ | 100 | 217 $ | 123.612 | 262 T $ |