3.443,83 | +0,30% | +10,47 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.05.24 | 3.432,54 | 3.452,76 | 3.420,22 | 3.443,83 | * | - | - |
21.05.24 | 3.451,59 | 3.454,31 | 3.422,16 | 3.433,36 | - | 0 | |
20.05.24 | 3.438,19 | 3.465,12 | 3.429,23 | 3.454,14 | - | 0 | |
17.05.24 | 3.435,01 | 3.438,38 | 3.404,59 | 3.428,61 | - | 0 | |
16.05.24 | 3.462,32 | 3.474,02 | 3.431,31 | 3.435,39 | - | 0 | |
15.05.24 | 3.431,28 | 3.464,57 | 3.427,31 | 3.462,17 | - | 0 | |
14.05.24 | 3.395,31 | 3.429,53 | 3.393,63 | 3.429,53 | - | 0 | |
13.05.24 | 3.405,36 | 3.412,19 | 3.390,12 | 3.396,11 | - | 0 | |
10.05.24 | 3.388,91 | 3.409,22 | 3.387,28 | 3.398,94 | - | 0 | |
09.05.24 | 3.349,83 | 3.387,47 | 3.345,29 | 3.387,15 | - | 0 | |
08.05.24 | 3.357,61 | 3.370,39 | 3.335,11 | 3.348,02 | - | 0 | |
07.05.24 | 3.281,35 | 3.357,5 | 3.277,34 | 3.356,98 | - | 0 | |
06.05.24 | 3.272,79 | 3.293,8 | 3.259,82 | 3.292,11 | - | 0 | |
03.05.24 | 3.253,29 | 3.296,36 | 3.252,38 | 3.270,73 | - | 0 | |
02.05.24 | 3.272,1 | 3.273,36 | 3.241,08 | 3.251,92 | - | 0 | |
30.04.24 | 3.308,97 | 3.314,6 | 3.265,38 | 3.268,6 | - | 0 | |
29.04.24 | 3.331,38 | 3.338,88 | 3.306,34 | 3.312,39 | - | 0 | |
26.04.24 | 3.288,72 | 3.332,84 | 3.288,54 | 3.324,86 | - | 0 | |
25.04.24 | 3.283,38 | 3.299,24 | 3.254,05 | 3.271,91 | - | 0 | |
24.04.24 | 3.305,99 | 3.323,55 | 3.291,77 | 3.298,93 | - | 0 | |
23.04.24 | 3.242,97 | 3.302,96 | 3.242,97 | 3.302,96 | - | 0 | |
22.04.24 | 3.189,3 | 3.236,45 | 3.189,27 | 3.231,19 | - | 0 | |
19.04.24 | 3.176,79 | 3.197,63 | 3.163,48 | 3.174,58 | - | 0 |
1 Woche | 3.462,17 | -0,53% |
1 Monat | 3.231,19 | +6,58% |
3 Monate | 3.411,22 | +0,96% |
Lfd. Jahr | 3.335,87 | +3,24% |
1 Jahr | 3.274,41 | +5,17% |
3 Jahre | 3.372,06 | +2,13% |
Keine Daten vorhanden |