14.285,01 | -1,21% | -174,85 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 14.456,34 | 14.487,85 | 14.285,01 | 14.285,01 | - | 0 | |
29.04.24 | 14.310,42 | 14.465,81 | 14.306,82 | 14.459,86 | - | 0 | |
26.04.24 | 14.072,99 | 14.309,03 | 14.072,99 | 14.271,82 | - | 0 | |
25.04.24 | 14.195,99 | 14.208,74 | 13.983,8 | 14.030,41 | - | 0 | |
24.04.24 | 14.316,83 | 14.330,5 | 14.211,46 | 14.224,06 | - | 0 | |
23.04.24 | 14.137,44 | 14.297,75 | 14.119,9 | 14.293,73 | - | 0 | |
22.04.24 | 13.950,04 | 14.139,18 | 13.950,04 | 14.121,24 | - | 0 | |
19.04.24 | 13.905,76 | 13.954,3 | 13.851,06 | 13.904,64 | - | 0 | |
18.04.24 | 14.036 | 14.056,9 | 13.905,81 | 13.994,74 | - | 0 | |
17.04.24 | 14.025,56 | 14.101,67 | 13.988,31 | 13.996,4 | - | 0 | |
16.04.24 | 14.141,06 | 14.142,66 | 13.963,76 | 14.013,87 | - | 0 | |
15.04.24 | 14.335,45 | 14.407,16 | 14.164,91 | 14.164,91 | - | 0 | |
12.04.24 | 14.536,48 | 14.635,6 | 14.293,72 | 14.294,42 | - | 0 | |
11.04.24 | 14.536,04 | 14.572,35 | 14.438,26 | 14.537,57 | - | 0 | |
10.04.24 | 14.504,19 | 14.630,85 | 14.430,39 | 14.521,75 | - | 0 | |
09.04.24 | 14.493,91 | 14.556,03 | 14.444,84 | 14.491,24 | - | 0 | |
08.04.24 | 14.317,73 | 14.513,82 | 14.313,44 | 14.503,9 | - | 0 | |
05.04.24 | 14.271,17 | 14.333,42 | 14.220,64 | 14.324,33 | - | 0 | |
04.04.24 | 14.294,88 | 14.434,02 | 14.285,38 | 14.285,38 | - | 0 | |
03.04.24 | 14.153,87 | 14.296,32 | 14.070,95 | 14.292,32 | - | 0 | |
02.04.24 | 14.316,75 | 14.419,42 | 14.150,89 | 14.179,77 | - | 0 | |
28.03.24 | 14.418,81 | 14.426,12 | 14.252,04 | 14.297,59 | - | 0 |
1 Woche | 14.224,06 | +0,43% |
1 Monat | 14.297,59 | -0,09% |
3 Monate | 13.824,03 | +3,33% |
Lfd. Jahr | 13.967,97 | +2,27% |
1 Jahr | 13.810,96 | +3,43% |
3 Jahre | 16.281,37 | -12,26% |
Keine Daten vorhanden |