18.039,35 | +0,56% | +101,32 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 17.977,86 | 18.106,3 | 17.909,24 | 18.039,35 | - | 0 | |
02.05.24 | 17.951,24 | 17.975,27 | 17.872,85 | 17.938,03 | - | 0 | |
30.04.24 | 18.121,36 | 18.139,68 | 17.911,45 | 17.920,67 | - | 0 | |
29.04.24 | 18.202,9 | 18.227,73 | 18.100,95 | 18.133,45 | - | 0 | |
26.04.24 | 17.997,9 | 18.194,81 | 17.997,59 | 18.165,67 | - | 0 | |
25.04.24 | 18.037,9 | 18.053,67 | 17.792,87 | 17.933,98 | - | 0 | |
24.04.24 | 18.238,76 | 18.255,63 | 18.060,26 | 18.080,18 | - | 0 | |
23.04.24 | 17.984,18 | 18.188,11 | 17.956,76 | 18.178,6 | - | 0 | |
22.04.24 | 17.792,88 | 17.962,59 | 17.760,4 | 17.930,75 | - | 0 | |
19.04.24 | 17.627,18 | 17.774,45 | 17.572,46 | 17.706,44 | - | 0 | |
18.04.24 | 17.815,77 | 17.867,75 | 17.721,96 | 17.775,4 | - | 0 | |
17.04.24 | 17.772,83 | 17.897,63 | 17.721,36 | 17.757,28 | - | 0 | |
16.04.24 | 17.871,3 | 17.878,04 | 17.713,17 | 17.777,21 | - | 0 | |
15.04.24 | 17.947,84 | 18.189,82 | 17.908,88 | 17.910,49 | - | 0 | |
12.04.24 | 18.070,16 | 18.165,93 | 17.850,39 | 17.864,16 | - | 0 | |
11.04.24 | 18.103,31 | 18.114,16 | 17.870,43 | 18.057,09 | - | 0 | |
10.04.24 | 18.127,37 | 18.235,21 | 17.979,31 | 18.107,38 | - | 0 | |
09.04.24 | 18.305,17 | 18.315,16 | 18.039,76 | 18.091,65 | - | 0 | |
08.04.24 | 18.193,89 | 18.330,49 | 18.177,74 | 18.307,08 | - | 0 | |
05.04.24 | 18.183,65 | 18.218,46 | 18.091,51 | 18.202,97 | - | 0 | |
04.04.24 | 18.373,96 | 18.427,7 | 18.202,31 | 18.202,31 | - | 0 | |
03.04.24 | 18.281,14 | 18.380,65 | 18.272,03 | 18.371,11 | - | 0 |
1 Woche | 18.165,7 | -0,70% |
1 Monat | 18.371,1 | -1,81% |
3 Monate | 16.950,1 | +6,43% |
Lfd. Jahr | 16.751,1 | +7,69% |
1 Jahr | 15.792,7 | +14,23% |
3 Jahre | 15.257,9 | +18,23% |
Keine Daten vorhanden |