Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Toyota Motor Corp. Handelsplätze

    22,612 $ +0,50% +0,112 $
    In : 21,140 € | 18:25:17 Uhr Nasdaq OTC Other aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 853510
    ISIN: JP3633400001
    US-Symbol: TOYOF
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate     		21,19 € +1,03%
    		20,975 € 55 11.792 20,675 - 21,245 € 19:01:19 Hist. Kurse
     
    Gettex     		21,345 € +1,86%
    		20,955 € 23 3.868 20,67 - 21,345 € 18:55:45 Hist. Kurse
     
    Quotrix     		21,30 € +1,21%
    		21,045 € 200 200 20,96 - 21,30 € 18:05:04 Hist. Kurse
     
    L&S RT     		21,24 € +1,25%
    		20,9775 € 0 0 20,7525 - 21,26 € 19:04:26 Hist. Kurse
    Frankfurt 20,93 € +0,67%
    		20,79 € 4 1.509 20,725 - 21,085 € 17:48:22 Hist. Kurse
    Nasdaq OTC Other 22,612 $ +0,50%
    		22,50 $ 150 619 22,612 - 22,612 $ 18:25:17 Hist. Kurse
    Hamburg 20,735 € +0,02%
    		20,73 € 110 110 20,665 - 20,735 € 10:44:44 Hist. Kurse
    Hannover 21,09 € +1,74%
    		20,73 € 28 84 20,665 - 21,09 € 17:19:08 Hist. Kurse
    Düsseldorf 20,77 € G +0,10%
    		20,75 € 0 0 20,57 - 20,77 € 12:30:47 Hist. Kurse
    München 20,865 € G -0,10%
    		20,885 € 0 0 20,865 - 20,865 € 08:00:10 Hist. Kurse
    Stuttgart 20,86 € -1,11%
    		21,095 € 0 0 20,86 - 20,86 € 08:07:31 Hist. Kurse
    Berlin 20,775 € G +0,36%
    		20,70 € 0 0 20,775 - 20,775 € 08:08:17 Hist. Kurse
    Wien 21,09 € +0,91%
    		20,90 € 50 0 20,815 - 21,09 € 17:32:29 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 21,18 €
    		21,30 € 0 0,57% 19:04:26
     
    Tradegate     		478 21,155 €
    		21,28 € 141 0,59% 19:02:05
     
    Gettex     		235 21,155 €
    		21,37 € 235 1,02% 19:07:05
     
    Quotrix     		72 21,105 €
    		21,33 € 72 1,07% 19:02:05
     
    München     		118 21,195 €
    		21,24 € 118 0,21% 18:52:14
     
    Berlin     		478 21,195 €
    		21,345 € 475 0,71% 18:52:14
     
    Frankfurt     		600 21,095 €
    		21,34 € 600 1,16% 18:52:14
     
    Hamburg     		600 21,095 €
    		21,34 € 600 1,16% 18:52:14
     
    Hannover     		600 21,095 €
    		21,34 € 600 1,16% 18:52:15
     
    Stuttgart     		600 20,70 €
    		20,95 € 600 1,21% 11:47:28
     
    Düsseldorf     		80 21,08 €
    		21,355 € 80 1,30% 18:52:14
     
    Wien     		0 20,83 €
    		21,365 € 0 2,57% 17:50:06
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    L&S-Realtime-Kurse von

    Zusammenfassung Handelsplätze

    Zeitraum auswählen:
    Handelsplätze: Nur deutsche Handelsplätze
    Gesamtvolumen 17.969 Stück Höchster Spread (Wien) 2,57%
    Gesamtumsatz 375.158 € Niedrigster Spread (München) 0,21%
    Tageshoch (Nasdaq OTC Other, 15:30:03) 22,87 $ 21,3808 €
    Tagestief (Düsseldorf, 09:30:43) 20,57 €