168,29 $ | -1,11% | -1,89 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,31 € / 0,32 € |
HG7RQN
| Put | 4,8 | 0,32 € / 0,33 € |
HS57R3
| ||
Call | 15,2 | 1,03 € / 1,04 € |
HS67J9
| Put | 15,0 | 0,10 € / 0,11 € |
HS610U
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS67J9
,
HS610U
,
HG7RQN
,
HS57R3
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 168,29 $ | 2.030.558 | 342 M $ | 7.859.393 | 1,33 Mrd $ | ||
22:00:00 | 168,25 $ | 705 | 119 T $ | 5.828.835 | 986 M $ | ||
22:00:00 | 168,26 $ | 200 | 33.652 $ | 5.828.130 | 985 M $ | ||
21:59:59 | 168,29 $ | 457 | 77 T $ | 5.827.930 | 985 M $ | ||
21:59:59 | 168,29 $ | 318 | 54 T $ | 5.827.473 | 985 M $ | ||
21:59:59 | 168,28 $ | 200 | 33.656 $ | 5.827.155 | 985 M $ | ||
21:59:59 | 168,25 $ | 100 | 16.825 $ | 5.826.955 | 985 M $ | ||
21:59:59 | 168,27 $ | 100 | 16.827 $ | 5.826.855 | 985 M $ | ||
21:59:59 | 168,28 $ | 127 | 21.372 $ | 5.826.755 | 985 M $ | ||
21:59:59 | 168,28 $ | 400 | 67 T $ | 5.826.628 | 985 M $ | ||
21:59:59 | 168,28 $ | 4.300 | 0,72 M $ | 5.826.228 | 985 M $ | ||
21:59:59 | 168,28 $ | 2.200 | 370 T $ | 5.821.928 | 984 M $ | ||
21:59:59 | 168,28 $ | 4.300 | 0,72 M $ | 5.819.728 | 984 M $ | ||
21:59:59 | 168,29 $ | 235 | 39.548 $ | 5.815.428 | 983 M $ | ||
21:59:59 | 168,29 $ | 110 | 18.512 $ | 5.815.193 | 983 M $ | ||
21:59:59 | 168,26 $ | 100 | 16.826 $ | 5.815.083 | 983 M $ | ||
21:59:59 | 168,28 $ | 1.116 | 188 T $ | 5.814.983 | 983 M $ | ||
21:59:59 | 168,28 $ | 715 | 120 T $ | 5.813.867 | 983 M $ | ||
21:59:59 | 168,28 $ | 200 | 33.656 $ | 5.813.152 | 983 M $ | ||
21:59:59 | 168,28 $ | 1.199 | 202 T $ | 5.812.952 | 983 M $ | ||
21:59:59 | 168,25 $ | 200 | 33.650 $ | 5.811.753 | 983 M $ | ||
21:59:59 | 168,25 $ | 100 | 16.825 $ | 5.811.553 | 983 M $ | ||
21:59:59 | 168,25 $ | 100 | 16.825 $ | 5.811.453 | 983 M $ | ||
21:59:59 | 168,27 $ | 578 | 97 T $ | 5.811.353 | 983 M $ | ||
21:59:59 | 168,24 $ | 500 | 84 T $ | 5.810.775 | 982 M $ | ||
21:59:59 | 168,24 $ | 300 | 50 T $ | 5.810.275 | 982 M $ | ||
21:59:59 | 168,24 $ | 400 | 67 T $ | 5.809.975 | 982 M $ | ||
21:59:59 | 168,23 $ | 100 | 16.823 $ | 5.809.575 | 982 M $ | ||
21:59:59 | 168,24 $ | 300 | 50 T $ | 5.809.475 | 982 M $ | ||
21:59:59 | 168,24 $ | 200 | 33.648 $ | 5.809.175 | 982 M $ | ||
21:59:59 | 168,24 $ | 100 | 16.824 $ | 5.808.975 | 982 M $ | ||
21:59:59 | 168,22 $ | 237 | 39.868 $ | 5.808.875 | 982 M $ | ||
21:59:59 | 168,22 $ | 185 | 31.121 $ | 5.808.638 | 982 M $ | ||
21:59:59 | 168,23 $ | 400 | 67 T $ | 5.808.453 | 982 M $ | ||
21:59:58 | 168,24 $ | 500 | 84 T $ | 5.808.053 | 982 M $ | ||
21:59:58 | 168,24 $ | 300 | 50 T $ | 5.807.553 | 982 M $ | ||
21:59:58 | 168,24 $ | 1.054 | 177 T $ | 5.807.253 | 982 M $ | ||
21:59:58 | 168,24 $ | 346 | 58 T $ | 5.806.199 | 982 M $ | ||
21:59:58 | 168,24 $ | 200 | 33.648 $ | 5.805.853 | 982 M $ | ||
21:59:58 | 168,24 $ | 100 | 16.824 $ | 5.805.653 | 982 M $ | ||
21:59:58 | 168,24 $ | 200 | 33.648 $ | 5.805.553 | 982 M $ | ||
21:59:58 | 168,24 $ | 102 | 17.160 $ | 5.805.353 | 982 M $ | ||
21:59:58 | 168,24 $ | 1.143 | 192 T $ | 5.805.251 | 982 M $ | ||
21:59:58 | 168,24 $ | 1.000 | 168 T $ | 5.804.108 | 981 M $ | ||
21:59:58 | 168,25 $ | 100 | 16.825 $ | 5.803.108 | 981 M $ | ||
21:59:58 | 168,24 $ | 161 | 27.087 $ | 5.803.008 | 981 M $ | ||
21:59:58 | 168,23 $ | 188 | 31.627 $ | 5.802.847 | 981 M $ | ||
21:59:58 | 168,18 $ | 400 | 67 T $ | 5.802.659 | 981 M $ | ||
21:59:58 | 168,18 $ | 200 | 33.636 $ | 5.802.259 | 981 M $ | ||
21:59:58 | 168,18 $ | 200 | 33.636 $ | 5.802.059 | 981 M $ | ||
21:59:58 | 168,18 $ | 100 | 16.818 $ | 5.801.859 | 981 M $ | ||
21:59:58 | 168,19 $ | 200 | 33.638 $ | 5.801.759 | 981 M $ | ||
21:59:58 | 168,19 $ | 178 | 29.938 $ | 5.801.559 | 981 M $ | ||
21:59:58 | 168,19 $ | 200 | 33.638 $ | 5.801.381 | 981 M $ | ||
21:59:58 | 168,19 $ | 200 | 33.638 $ | 5.801.181 | 981 M $ | ||
21:59:58 | 168,26 $ | 400 | 67 T $ | 5.800.981 | 981 M $ | ||
21:59:58 | 168,26 $ | 100 | 16.826 $ | 5.800.581 | 981 M $ | ||
21:59:58 | 168,25 $ | 100 | 16.825 $ | 5.800.481 | 981 M $ | ||
21:59:58 | 168,19 $ | 200 | 33.638 $ | 5.800.381 | 981 M $ | ||
21:59:58 | 168,20 $ | 300 | 50 T $ | 5.800.181 | 981 M $ | ||
21:59:58 | 168,20 $ | 400 | 67 T $ | 5.799.881 | 981 M $ | ||
21:59:58 | 168,20 $ | 100 | 16.820 $ | 5.799.481 | 981 M $ | ||
21:59:58 | 168,20 $ | 100 | 16.820 $ | 5.799.381 | 981 M $ | ||
21:59:58 | 168,20 $ | 100 | 16.820 $ | 5.799.281 | 981 M $ | ||
21:59:58 | 168,20 $ | 100 | 16.820 $ | 5.799.181 | 981 M $ | ||
21:59:58 | 168,22 $ | 329 | 55 T $ | 5.799.081 | 981 M $ | ||
21:59:58 | 168,22 $ | 100 | 16.822 $ | 5.798.752 | 980 M $ | ||
21:59:58 | 168,23 $ | 100 | 16.823 $ | 5.798.652 | 980 M $ | ||
21:59:58 | 168,24 $ | 100 | 16.824 $ | 5.798.552 | 980 M $ | ||
21:59:58 | 168,24 $ | 200 | 33.648 $ | 5.798.452 | 980 M $ | ||
21:59:58 | 168,25 $ | 300 | 50 T $ | 5.798.252 | 980 M $ | ||
21:59:58 | 168,25 $ | 400 | 67 T $ | 5.797.952 | 980 M $ | ||
21:59:58 | 168,25 $ | 100 | 16.825 $ | 5.797.552 | 980 M $ | ||
21:59:58 | 168,22 $ | 100 | 16.822 $ | 5.797.452 | 980 M $ | ||
21:59:57 | 168,22 $ | 176 | 29.607 $ | 5.797.352 | 980 M $ | ||
21:59:57 | 168,22 $ | 100 | 16.822 $ | 5.797.176 | 980 M $ | ||
21:59:57 | 168,23 $ | 100 | 16.823 $ | 5.797.076 | 980 M $ | ||
21:59:57 | 168,23 $ | 177 | 29.777 $ | 5.796.976 | 980 M $ | ||
21:59:57 | 168,24 $ | 200 | 33.648 $ | 5.796.799 | 980 M $ | ||
21:59:57 | 168,25 $ | 100 | 16.825 $ | 5.796.599 | 980 M $ | ||
21:59:57 | 168,26 $ | 200 | 33.652 $ | 5.796.499 | 980 M $ | ||
21:59:57 | 168,26 $ | 100 | 16.826 $ | 5.796.299 | 980 M $ | ||
21:59:57 | 168,26 $ | 121 | 20.359 $ | 5.796.199 | 980 M $ | ||
21:59:57 | 168,26 $ | 100 | 16.826 $ | 5.796.078 | 980 M $ | ||
21:59:57 | 168,29 $ | 100 | 16.829 $ | 5.795.978 | 980 M $ | ||
21:59:57 | 168,24 $ | 100 | 16.824 $ | 5.795.878 | 980 M $ | ||
21:59:57 | 168,25 $ | 100 | 16.825 $ | 5.795.778 | 980 M $ | ||
21:59:57 | 168,26 $ | 100 | 16.826 $ | 5.795.678 | 980 M $ | ||
21:59:57 | 168,26 $ | 100 | 16.826 $ | 5.795.578 | 980 M $ | ||
21:59:57 | 168,28 $ | 140 | 23.559 $ | 5.795.478 | 980 M $ | ||
21:59:56 | 168,28 $ | 100 | 16.828 $ | 5.795.338 | 980 M $ | ||
21:59:56 | 168,28 $ | 100 | 16.828 $ | 5.795.238 | 980 M $ | ||
21:59:56 | 168,29 $ | 100 | 16.829 $ | 5.795.138 | 980 M $ | ||
21:59:56 | 168,30 $ | 100 | 16.830 $ | 5.795.038 | 980 M $ | ||
21:59:56 | 168,31 $ | 100 | 16.831 $ | 5.794.938 | 980 M $ | ||
21:59:56 | 168,32 $ | 100 | 16.832 $ | 5.794.838 | 980 M $ | ||
21:59:56 | 168,32 $ | 100 | 16.832 $ | 5.794.738 | 980 M $ | ||
21:59:56 | 168,32 $ | 100 | 16.832 $ | 5.794.638 | 980 M $ | ||
21:59:56 | 168,36 $ | 345 | 58 T $ | 5.794.538 | 980 M $ | ||
21:59:56 | 168,36 $ | 520 | 88 T $ | 5.794.193 | 980 M $ |