Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Tesla
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,34 € / 0,35 € |
HS6419
| |
| Call | 14,9 | 0,11 € / 0,12 € |
HS69Y6
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,40 € / 3,41 € |
HS495Z
| |
| Put | 14,8 | 1,15 € / 1,16 € |
HS69UG
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6419
,
HS495Z
,
HS69UG
,
HS69Y6
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Tesla
Aktie
WKN: A1CX3T ISIN: US88160R1014 US-Symbol: TSLA
167.86
170,56
€
+2,70 €
+1,61%
06.05.24 21:09:06
Handeln
Depot/Watchlist
Aktienanzahl *
3,17 Mrd.
Marktkapitalisierung *
533,85 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 184,76 $ | 2.423.095 | 448 M $ | 8.992.839 | 1,66 Mrd $ | ||
| 22:00:00 | 184,76 $ | 2.423.095 | 448 M $ | 6.569.744 | 1,21 Mrd $ | ||
| 21:59:59 | 184,89 $ | 1.586 | 293 T $ | 4.146.649 | 765 M $ | ||
| 21:59:59 | 184,89 $ | 100 | 18.489 $ | 4.145.063 | 765 M $ | ||
| 21:59:59 | 184,89 $ | 220 | 40.676 $ | 4.144.963 | 765 M $ | ||
| 21:59:59 | 184,81 $ | 957 | 177 T $ | 4.144.743 | 765 M $ | ||
| 21:59:59 | 184,81 $ | 1.943 | 359 T $ | 4.143.786 | 764 M $ | ||
| 21:59:59 | 184,81 $ | 100 | 18.481 $ | 4.141.843 | 764 M $ | ||
| 21:59:59 | 184,82 $ | 600 | 111 T $ | 4.141.743 | 764 M $ | ||
| 21:59:59 | 184,82 $ | 105 | 19.406 $ | 4.141.143 | 764 M $ | ||
| 21:59:59 | 184,89 $ | 100 | 18.489 $ | 4.141.038 | 764 M $ | ||
| 21:59:59 | 184,88 $ | 621 | 115 T $ | 4.140.938 | 764 M $ | ||
| 21:59:59 | 184,88 $ | 100 | 18.488 $ | 4.140.317 | 764 M $ | ||
| 21:59:59 | 184,88 $ | 308 | 57 T $ | 4.140.217 | 764 M $ | ||
| 21:59:59 | 184,88 $ | 1.806 | 334 T $ | 4.139.909 | 764 M $ | ||
| 21:59:59 | 184,88 $ | 100 | 18.488 $ | 4.138.103 | 763 M $ | ||
| 21:59:59 | 184,88 $ | 100 | 18.488 $ | 4.138.003 | 763 M $ | ||
| 21:59:59 | 184,88 $ | 100 | 18.488 $ | 4.137.903 | 763 M $ | ||
| 21:59:59 | 184,88 $ | 500 | 92 T $ | 4.137.803 | 763 M $ | ||
| 21:59:59 | 184,87 $ | 100 | 18.487 $ | 4.137.303 | 763 M $ | ||
| 21:59:59 | 184,87 $ | 100 | 18.487 $ | 4.137.203 | 763 M $ | ||
| 21:59:59 | 184,87 $ | 100 | 18.487 $ | 4.137.103 | 763 M $ | ||
| 21:59:59 | 184,87 $ | 100 | 18.487 $ | 4.137.003 | 763 M $ | ||
| 21:59:59 | 184,86 $ | 100 | 18.486 $ | 4.136.903 | 763 M $ | ||
| 21:59:59 | 184,85 $ | 533 | 99 T $ | 4.136.803 | 763 M $ | ||
| 21:59:59 | 184,85 $ | 100 | 18.485 $ | 4.136.270 | 763 M $ | ||
| 21:59:59 | 184,84 $ | 323 | 60 T $ | 4.136.170 | 763 M $ | ||
| 21:59:59 | 184,84 $ | 100 | 18.484 $ | 4.135.847 | 763 M $ | ||
| 21:59:59 | 184,81 $ | 100 | 18.481 $ | 4.135.747 | 763 M $ | ||
| 21:59:59 | 184,81 $ | 100 | 18.481 $ | 4.135.647 | 763 M $ | ||
| 21:59:59 | 184,83 $ | 100 | 18.483 $ | 4.135.547 | 763 M $ | ||
| 21:59:59 | 184,82 $ | 100 | 18.482 $ | 4.135.447 | 763 M $ | ||
| 21:59:59 | 184,80 $ | 321 | 59 T $ | 4.135.347 | 763 M $ | ||
| 21:59:59 | 184,80 $ | 850 | 157 T $ | 4.135.026 | 763 M $ | ||
| 21:59:59 | 184,80 $ | 104 | 19.219 $ | 4.134.176 | 763 M $ | ||
| 21:59:59 | 184,80 $ | 100 | 18.480 $ | 4.134.072 | 763 M $ | ||
| 21:59:59 | 184,79 $ | 100 | 18.479 $ | 4.133.972 | 763 M $ | ||
| 21:59:59 | 184,79 $ | 1.000 | 185 T $ | 4.133.872 | 763 M $ | ||
| 21:59:59 | 184,775 $ | 152 | 28.086 $ | 4.132.872 | 762 M $ | ||
| 21:59:59 | 184,77 $ | 250 | 46.193 $ | 4.132.720 | 762 M $ | ||
| 21:59:59 | 184,78 $ | 100 | 18.478 $ | 4.132.470 | 762 M $ | ||
| 21:59:59 | 184,76 $ | 100 | 18.476 $ | 4.132.370 | 762 M $ | ||
| 21:59:59 | 184,76 $ | 130 | 24.019 $ | 4.132.270 | 762 M $ | ||
| 21:59:59 | 184,76 $ | 100 | 18.476 $ | 4.132.140 | 762 M $ | ||
| 21:59:59 | 184,76 $ | 200 | 36.952 $ | 4.132.040 | 762 M $ | ||
| 21:59:59 | 184,76 $ | 200 | 36.952 $ | 4.131.840 | 762 M $ | ||
| 21:59:59 | 184,76 $ | 100 | 18.476 $ | 4.131.640 | 762 M $ | ||
| 21:59:59 | 184,77 $ | 350 | 65 T $ | 4.131.540 | 762 M $ | ||
| 21:59:59 | 184,77 $ | 200 | 36.954 $ | 4.131.190 | 762 M $ | ||
| 21:59:59 | 184,77 $ | 100 | 18.477 $ | 4.130.990 | 762 M $ | ||
| 21:59:59 | 184,77 $ | 100 | 18.477 $ | 4.130.890 | 762 M $ | ||
| 21:59:59 | 184,77 $ | 489 | 90 T $ | 4.130.790 | 762 M $ | ||
| 21:59:59 | 184,75 $ | 100 | 18.475 $ | 4.130.301 | 762 M $ | ||
| 21:59:59 | 184,75 $ | 446 | 82 T $ | 4.130.201 | 762 M $ | ||
| 21:59:57 | 184,81 $ | 300 | 55 T $ | 4.129.755 | 762 M $ | ||
| 21:59:57 | 184,81 $ | 330 | 61 T $ | 4.129.455 | 762 M $ | ||
| 21:59:57 | 184,81 $ | 330 | 61 T $ | 4.129.125 | 762 M $ | ||
| 21:59:57 | 184,77 $ | 105 | 19.401 $ | 4.128.795 | 762 M $ | ||
| 21:59:57 | 184,85 $ | 300 | 55 T $ | 4.128.690 | 762 M $ | ||
| 21:59:57 | 184,85 $ | 100 | 18.485 $ | 4.128.390 | 762 M $ | ||
| 21:59:57 | 184,84 $ | 100 | 18.484 $ | 4.128.290 | 762 M $ | ||
| 21:59:57 | 184,83 $ | 100 | 18.483 $ | 4.128.190 | 762 M $ | ||
| 21:59:57 | 184,83 $ | 100 | 18.483 $ | 4.128.090 | 761 M $ | ||
| 21:59:57 | 184,82 $ | 100 | 18.482 $ | 4.127.990 | 761 M $ | ||
| 21:59:57 | 184,82 $ | 100 | 18.482 $ | 4.127.890 | 761 M $ | ||
| 21:59:57 | 184,81 $ | 285 | 53 T $ | 4.127.790 | 761 M $ | ||
| 21:59:57 | 184,81 $ | 200 | 36.962 $ | 4.127.505 | 761 M $ | ||
| 21:59:57 | 184,81 $ | 100 | 18.481 $ | 4.127.305 | 761 M $ | ||
| 21:59:57 | 184,81 $ | 100 | 18.481 $ | 4.127.205 | 761 M $ | ||
| 21:59:57 | 184,81 $ | 100 | 18.481 $ | 4.127.105 | 761 M $ | ||
| 21:59:57 | 184,78 $ | 100 | 18.478 $ | 4.127.005 | 761 M $ | ||
| 21:59:57 | 184,80 $ | 100 | 18.480 $ | 4.126.905 | 761 M $ | ||
| 21:59:57 | 184,79 $ | 100 | 18.479 $ | 4.126.805 | 761 M $ | ||
| 21:59:57 | 184,78 $ | 100 | 18.478 $ | 4.126.705 | 761 M $ | ||
| 21:59:57 | 184,78 $ | 100 | 18.478 $ | 4.126.605 | 761 M $ | ||
| 21:59:57 | 184,77 $ | 100 | 18.477 $ | 4.126.505 | 761 M $ | ||
| 21:59:57 | 184,75 $ | 1.000 | 185 T $ | 4.126.405 | 761 M $ | ||
| 21:59:55 | 184,80 $ | 164 | 30.307 $ | 4.125.405 | 761 M $ | ||
| 21:59:55 | 184,78 $ | 362 | 67 T $ | 4.125.241 | 761 M $ | ||
| 21:59:54 | 184,81 $ | 346 | 64 T $ | 4.124.879 | 761 M $ | ||
| 21:59:54 | 184,81 $ | 100 | 18.481 $ | 4.124.533 | 761 M $ | ||
| 21:59:54 | 184,81 $ | 100 | 18.481 $ | 4.124.433 | 761 M $ | ||
| 21:59:54 | 184,80 $ | 100 | 18.480 $ | 4.124.333 | 761 M $ | ||
| 21:59:54 | 184,805 $ | 230 | 42.505 $ | 4.124.233 | 761 M $ | ||
| 21:59:54 | 184,805 $ | 100 | 18.481 $ | 4.124.003 | 761 M $ | ||
| 21:59:53 | 184,81 $ | 100 | 18.481 $ | 4.123.903 | 761 M $ | ||
| 21:59:53 | 184,81 $ | 200 | 36.962 $ | 4.123.803 | 761 M $ | ||
| 21:59:52 | 184,80 $ | 205 | 37.884 $ | 4.123.603 | 761 M $ | ||
| 21:59:52 | 184,80 $ | 100 | 18.480 $ | 4.123.398 | 761 M $ | ||
| 21:59:52 | 184,80 $ | 100 | 18.480 $ | 4.123.298 | 761 M $ | ||
| 21:59:52 | 184,79 $ | 100 | 18.479 $ | 4.123.198 | 761 M $ | ||
| 21:59:51 | 184,78 $ | 100 | 18.478 $ | 4.123.098 | 761 M $ | ||
| 21:59:51 | 184,80 $ | 800 | 148 T $ | 4.122.998 | 761 M $ | ||
| 21:59:51 | 184,80 $ | 101 | 18.665 $ | 4.122.198 | 760 M $ | ||
| 21:59:51 | 184,80 $ | 222 | 41.026 $ | 4.122.097 | 760 M $ | ||
| 21:59:51 | 184,80 $ | 101 | 18.665 $ | 4.121.875 | 760 M $ | ||
| 21:59:51 | 184,80 $ | 100 | 18.480 $ | 4.121.774 | 760 M $ | ||
| 21:59:51 | 184,80 $ | 100 | 18.480 $ | 4.121.674 | 760 M $ | ||
| 21:59:51 | 184,80 $ | 100 | 18.480 $ | 4.121.574 | 760 M $ | ||
| 21:59:51 | 184,80 $ | 100 | 18.480 $ | 4.121.474 | 760 M $ |
2
3
4
...
180
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
