Top-News
Telefonica Handelsplätze
WKN: 850775
ISIN: ES0178430E18
US-Symbol:
TEFOF
Typ: Aktie
4.111 4.123 4.1355 4.101 4.154 4.13 4.25 4.134 4.109 4.11 4.133 4.129 4.092 4.112
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,189 € | +1,90% | 4,111 € | 2 | 114.112 | 4,137 - 4,194 € | 15:02:05 | Hist. Kurse | |||
| | 4,192 € | +1,67% | 4,123 € | 0 | 34.384 | 4,113 - 4,194 € | 14:44:28 | Hist. Kurse | |||
| | 4,187 € | +1,25% | 4,1355 € | 0 | 0 | 4,1275 - 4,196 € | 15:08:19 | Hist. Kurse | |||
| | 4,139 € | +0,93% | 4,101 € | 0 | 0 | 4,139 - 4,139 € | 07:57:26 | Hist. Kurse | |||
| Xetra | 4,193 € | +0,94% | 4,154 € | 1.840 | 54.611 | 4,162 - 4,194 € | 14:44:29 | Hist. Kurse | |||
| Stuttgart | 4,193 € | +1,53% | 4,13 € | 267 | 4.085 | 4,136 - 4,193 € | 14:24:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,624 $ | +8,80% | 4,25 $ | 283 | 283 | 4,624 - 4,624 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 4,165 € | +0,75% | 4,134 € | 200 | 228 | 4,113 - 4,167 € | 12:14:30 | Hist. Kurse | |||
| Düsseldorf | 4,16 € | G | +1,24% | 4,109 € | 0 | 0 | 4,108 - 4,16 € | 12:30:21 | Hist. Kurse | ||
| Hamburg | 4,113 € | G | +0,07% | 4,11 € | 0 | 0 | 4,113 - 4,113 € | 08:05:29 | Hist. Kurse | ||
| Hannover | 4,113 € | G | -0,48% | 4,133 € | 0 | 0 | 4,113 - 4,113 € | 08:05:36 | Hist. Kurse | ||
| München | 4,129 € | 0 % | 4,129 € | 0 | 0 | 4,129 - 4,129 € | 08:11:40 | Hist. Kurse | |||
| Berlin | 4,138 € | G | +1,12% | 4,092 € | 0 | 0 | 4,138 - 4,138 € | 08:08:10 | Hist. Kurse | ||
| Wien | 4,171 € | +1,43% | 4,112 € | 500 | 0 | 4,171 - 4,171 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 7.200 | 4,187 € | 4,189 € | 7.200 | 0,05% | 15:08:18 | |
| | 3.583 | 4,186 € | 4,188 € | 3.583 | 0,05% | 15:08:18 | |
| | 0 | 4,186 € | 4,188 € | 0 | 0,05% | 15:08:19 | |
| | 8.000 | 4,185 € | 4,189 € | 8.000 | 0,10% | 15:06:08 | |
| | 20.000 | 4,191 € | 4,191 € | 6.140 | 0,00% | 14:53:59 | |
| | 7.200 | 4,19 € | 4,192 € | 7.200 | 0,05% | 14:53:59 | |
| | 10.000 | 4,189 € | 4,191 € | 10.000 | 0,05% | 14:53:59 | |
| | 3.581 | 4,189 € | 4,191 € | 3.580 | 0,05% | 14:53:59 | |
| | 3.581 | 4,189 € | 4,191 € | 3.580 | 0,05% | 14:54:00 | |
| | 10.000 | 4,189 € | 4,191 € | 10.000 | 0,05% | 14:53:59 | |
| | 3.070 | 4,188 € | 4,192 € | 6.140 | 0,10% | 14:53:59 | |
| | 8.000 | 4,184 € | 4,197 € | 8.000 | 0,31% | 14:52:32 | |
| | 2.273 | 4,178 € | 4,202 € | 2.273 | 0,57% | 14:53:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 208.015 Stück | Höchster Spread (Wien) | 0,57% | |
| Gesamtumsatz | 867.919 € | Niedrigster Spread (Berlin) | 0,05% | |
| Tageshoch (Tradegate, 13:41:09) | 4,194 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 4,108 € |
| Gesamtvolumen | 207.615 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 866.249 € | Niedrigster Spread (Berlin) | 0,05% | |
| Tageshoch (Tradegate, 13:41:09) | 4,194 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 4,108 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
