Top-News
Orderbuch Telefonica
Aktie
WKN: 850775 ISIN: ES0178430E18 US-Symbol: TEFOF
4.25
4,241
€
-0,009 €
-0,21%
06.05.24 08:02:23
Handeln
Depot/Watchlist
Aktienanzahl *
5,75 Mrd.
Marktkapitalisierung *
24,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,94:
ME0XHK
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:41 | 4,285 € | 0 | 0 € | 7.370 | 31.508 € | ||
| 21:13:23 | 4,285 € | 0 | 0 € | 7.370 | 31.508 € | ||
| 20:43:26 | 4,285 € | 0 | 0 € | 7.370 | 31.508 € | ||
| 20:13:46 | 4,285 € | 0 | 0 € | 7.370 | 31.508 € | ||
| 20:04:21 | 4,285 € | 350 | 1.500 € | 7.370 | 31.508 € | ||
| 19:43:29 | 4,285 € | 0 | 0 € | 7.020 | 30.008 € | ||
| 19:13:44 | 4,285 € | 0 | 0 € | 7.020 | 30.008 € | ||
| 18:44:07 | 4,285 € | 0 | 0 € | 7.020 | 30.008 € | ||
| 18:43:36 | 4,285 € | 60 | 257 € | 7.020 | 30.008 € | ||
| 18:14:03 | 4,281 € | 0 | 0 € | 6.960 | 29.751 € | ||
| 17:43:19 | 4,281 € | 0 | 0 € | 6.960 | 29.751 € | ||
| 17:20:00 | 4,281 € | 1.000 | 4.281 € | 6.960 | 29.751 € | ||
| 17:14:03 | 4,282 € | 0 | 0 € | 5.960 | 25.470 € | ||
| 17:02:11 | 4,283 € | 700 | 2.998 € | 5.960 | 25.470 € | ||
| 17:01:27 | 4,28 € | 8 | 34 € | 5.260 | 22.472 € | ||
| 16:44:23 | 4,283 € | 0 | 0 € | 5.252 | 22.437 € | ||
| 16:13:39 | 4,281 € | 0 | 0 € | 5.252 | 22.437 € | ||
| 15:49:49 | 4,278 € | 1 | 4 € | 5.252 | 22.437 € | ||
| 15:47:59 | 4,281 € | 1 | 4 € | 5.251 | 22.433 € | ||
| 15:43:55 | 4,281 € | 0 | 0 € | 5.250 | 22.429 € | ||
| 15:43:22 | 4,281 € | 1 | 4 € | 5.250 | 22.429 € | ||
| 15:13:31 | 4,284 € | 0 | 0 € | 5.249 | 22.425 € | ||
| 14:43:10 | 4,292 € | 0 | 0 € | 5.249 | 22.425 € | ||
| 14:13:26 | 4,296 € | 0 | 0 € | 5.249 | 22.425 € | ||
| 13:44:14 | 4,295 € | 0 | 0 € | 5.249 | 22.425 € | ||
| 13:18:00 | 4,295 € | 189 | 812 € | 5.249 | 22.425 € | ||
| 13:17:58 | 4,293 € | 200 | 859 € | 5.060 | 21.613 € | ||
| 13:13:18 | 4,294 € | 0 | 0 € | 4.860 | 20.754 € | ||
| 13:06:28 | 4,293 € | 100 | 429 € | 4.860 | 20.754 € | ||
| 13:00:22 | 4,298 € | 300 | 1.289 € | 4.760 | 20.325 € | ||
| 12:43:07 | 4,297 € | 0 | 0 € | 4.460 | 19.036 € | ||
| 12:41:46 | 4,297 € | 2 | 9 € | 4.460 | 19.036 € | ||
| 12:31:41 | 4,29 € | 71 | 305 € | 4.458 | 19.027 € | ||
| 12:30:48 | 4,29 € | 13 | 56 € | 4.387 | 18.722 € | ||
| 12:13:34 | 4,286 € | 0 | 0 € | 4.374 | 18.667 € | ||
| 11:50:07 | 4,286 € | 4 | 17 € | 4.374 | 18.667 € | ||
| 11:43:22 | 4,288 € | 0 | 0 € | 4.370 | 18.649 € | ||
| 11:24:55 | 4,286 € | 200 | 857 € | 4.370 | 18.649 € | ||
| 11:20:54 | 4,286 € | 1 | 4 € | 4.170 | 17.792 € | ||
| 10:43:22 | 4,277 € | 0 | 0 € | 4.169 | 17.788 € | ||
| 10:13:50 | 4,272 € | 0 | 0 € | 4.169 | 17.788 € | ||
| 09:43:27 | 4,277 € | 0 | 0 € | 4.169 | 17.788 € | ||
| 09:42:07 | 4,279 € | 61 | 261 € | 4.169 | 17.788 € | ||
| 09:41:50 | 4,282 € | 201 | 861 € | 4.108 | 17.527 € | ||
| 09:41:15 | 4,281 € | 61 | 261 € | 3.907 | 16.666 € | ||
| 09:39:45 | 4,281 € | 61 | 261 € | 3.846 | 16.405 € | ||
| 09:39:33 | 4,281 € | 61 | 261 € | 3.785 | 16.144 € | ||
| 09:21:12 | 4,271 € | 2.760 | 11.788 € | 3.724 | 15.883 € | ||
| 09:14:11 | 4,27 € | 0 | 0 € | 964 | 4.095 € | ||
| 09:11:08 | 4,269 € | 15 | 64 € | 964 | 4.095 € | ||
| 09:00:12 | 4,258 € | 440 | 1.874 € | 949 | 4.031 € | ||
| 08:17:37 | 4,27 € | 200 | 854 € | 509 | 2.157 € | ||
| 08:02:04 | 4,218 € | 309 | 1.303 € | 309 | 1.303 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
