Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Nemetschek SE | 9.875 | 10,34% | 116 | 85,50 € | 16:16 |
Carl Zeiss Meditec AG | 8.877 | 9,29% | 89 | 99,25 € | 16:15 |
Sartorius AG St | 7.565 | 7,92% | 34 | 221,00 € | 15:58 |
Bechtle AG | 5.733 | 6,00% | 126 | 45,50 € | 16:17 |
Utd. Internet AG | 3.930 | 4,11% | 173 | 22,74 € | 16:17 |
Hensoldt | 3.877 | 4,06% | 105 | 36,92 € | 16:15 |
IONOS Group SE | 3.367 | 3,52% | 140 | 24,05 € | 16:15 |
Nordex SE | 3.138 | 3,28% | 236 | 13,27 € | 16:18 |
1&1 | 2.920 | 3,06% | 176 | 16,56 € | 16:03 |
Freenet AG | 2.882 | 3,02% | 110 | 26,26 € | 16:16 |
Aixtron SE | 2.486 | 2,60% | 112 | 22,11 € | 16:17 |
BB Biotech | 2.291 | 2,40% | 55 | 41,35 ¤ | 16:14 |
MorphoSys | 2.255 | 2,36% | 34 | 66,00 € | 16:17 |
Siltronic | 2.195 | 2,30% | 30 | 73,15 € | 16:14 |
TeamViewer SE | 2.151 | 2,25% | 172 | 12,51 € | 16:16 |
Atoss Software AG | 2.047 | 2,14% | 8 | 257,50 € | 16:02 |
SMA Solar Technology AG | 1.719 | 1,80% | 35 | 49,54 € | 16:16 |
Evotec | 1.713 | 1,79% | 177 | 9,68 € | 16:18 |
Thyssenkrupp Nucera | 1.532 | 1,60% | 126 | 12,13 € | 16:15 |
CompuGroup Medical SE & Co. KGaA | 1.473 | 1,54% | 52 | 28,20 € | 16:15 |
Jenoptik AG | 1.453 | 1,52% | 57 | 25,38 € | 16:16 |
ELMOS Semiconductor SE | 1.352 | 1,42% | 17 | 79,00 € | 16:11 |
Verbio SE | 1.260 | 1,32% | 64 | 19,84 € | 16:15 |
Kontron AG | 1.241 | 1,30% | 66 | 18,93 € | 16:08 |
Cancom | 1.144 | 1,20% | 39 | 29,42 € | 16:12 |
PNE AG | 1.031 | 1,08% | 76 | 13,50 € | 16:07 |
Secunet Security Networks | 977 | 1,02% | 6 | 151,00 € | 16:12 |
Nagarro SE | 959 | 1,00% | 13 | 72,00 € | 16:14 |
Süss MicroTec | 905 | 0,95% | 19 | 47,35 € | 16:15 |
Nexus AG | 887 | 0,93% | 17 | 51,50 € | 15:02 |
Eckert&Ziegler AG | 776 | 0,81% | 21 | 37,30 € | 16:12 |
OHB SE | 757 | 0,79% | 17 | 43,60 € | 15:59 |
GFT Technologies | 736 | 0,77% | 26 | 27,95 € | 16:05 |
Adesso | 706 | 0,74% | 7 | 108,40 € | 16:11 |
Allterco Robotics Plc. | 630 | 0,66% | 18 | 34,90 € | 15:54 |
First Sensor AG | 612 | 0,64% | 10 | 59,20 € | 29.04.24 |
Stratec SE | 531 | 0,56% | 12 | 43,70 € | 16:15 |
Drägerwerk AG & Co. KGaA St | 444 | 0,46% | 10 | 43,70 € | 12:34 |
Drägerwerk AG & Co. KGaA Vz | 430 | 0,45% | 9 | 49,95 € | 15:53 |
PVA Tepla | 404 | 0,42% | 22 | 18,59 € | 16:16 |
Varta AG | 395 | 0,41% | 43 | 9,26 € | 15:37 |
INIT Innovation SE | 394 | 0,41% | 10 | 39,80 € | 16:12 |
Adtran Holdings | 349 | 0,37% | 79 | 4,44 $ | 16:15 |
PSI Software SE | 349 | 0,36% | 15 | 22,50 € | 12:24 |
New Work | 342 | 0,36% | 6 | 60,80 € | 29.04.24 |
Basler | 334 | 0,35% | 30 | 11,18 € | 16:17 |
SNP Schneider-Neureither & Partner SE | 328 | 0,34% | 7 | 45,10 € | 12:36 |
SFC Energy | 328 | 0,34% | 17 | 18,88 € | 16:12 |
All for One Group SE | 286 | 0,30% | 5 | 57,40 € | 15:23 |
IVU Traffic Technologies AG | 251 | 0,26% | 17 | 14,35 € | 15:10 |
Fabasoft AG | 226 | 0,24% | 11 | 20,50 € | 13:13 |
H2APEX Group SCA | 225 | 0,24% | 36 | 6,20 € | 15:49 |
Stemmer Imaging AG | 218 | 0,23% | 7 | 33,60 € | 14:28 |
Katek SE | 217 | 0,23% | 14 | 15,05 € | 16:12 |
LPKF Laser | 192 | 0,20% | 24 | 7,84 € | 15:59 |
USU Software | 191 | 0,20% | 11 | 18,20 € | 15:46 |
Technotrans SE | 150 | 0,16% | 7 | 21,70 € | 16:17 |
Heidelberg Pharma AG | 139 | 0,15% | 47 | 2,99 € | 15:44 |
Data Modul AG | 123 | 0,13% | 4 | 34,80 € | 14:13 |
Serviceware SE | 122 | 0,13% | 11 | 11,60 € | 16:17 |
Dr. Hönle AG | 121 | 0,13% | 6 | 19,90 € | 14:12 |
Cenit AG | 105 | 0,11% | 8 | 12,50 € | 14:16 |
NFON | 102 | 0,11% | 17 | 6,15 € | 29.04.24 |
4 SC AG | 81 | 0,09% | 10 | 8,04 € | 15:23 |
q.beyond AG | 80 | 0,08% | 125 | 0,642 € | 16:07 |
FORTEC Elektronik AG | 73 | 0,08% | 3 | 22,60 € | 12:31 |
Manz | 65 | 0,07% | 9 | 7,66 € | 14:33 |
YOC AG | 54 | 0,06% | 3 | 15,60 € | 16:12 |
Ecotel Communication | 54 | 0,06% | 4 | 15,30 € | 29.04.24 |
Cherry SE | 53 | 0,06% | 23 | 2,30 € | 16:14 |
Viscom AG | 50 | 0,05% | 9 | 5,68 € | 16:30 |
Softing AG | 49 | 0,05% | 9 | 5,40 € | 08:00 |
KPS AG | 43 | 0,05% | 37 | 1,155 € | 29.04.24 |
Syzygy AG | 39 | 0,04% | 14 | 2,90 € | 13:16 |
Medigene | 35 | 0,04% | 25 | 1,445 € | 15:09 |
Intershop Communications AG | 30 | 0,03% | 15 | 2,04 € | 15:11 |
Voltabox AG | 23 | 0,02% | 19 | 1,22 € | 16:27 |
11 88 0 Solutions AG | 19 | 0,02% | 26 | 0,71 € | 26.04.24 |
InTiCa Systems AG | 17 | 0,02% | 4 | 4,00 € | 29.04.24 |
Singulus Technologies | 16 | 0,02% | 9 | 1,79 € | 11:16 |
Teles AG | 6 | 0,01% | 6 | 1,01 € | 12:33 |