Technology All Share (Performance) Index Werte

3.859,79 +1,72% +65,35
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
1&1 16,72 € +1,46%
16,48 € 0 09:15
11 88 0 Solutions AG 0,72 € +2,13%
0,705 € 0 08:04
4 SC AG 8,86 € -0,23%
8,88 € 3.424 15:24
Adesso 103,80 € -2,26%
106,20 € 0 08:00
Adtran Holdings 4,307 € -3,43%
4,46 € 0 09:05
Aixtron SE 22,89 € +3,43%
22,13 € 132 T 17:40
All for One Group SE 59,60 € 0,00%
59,60 € 5.960 16:09
Allterco Robotics Plc. 35,10 € 0,00%
35,10 € 196 T 17:33
Atoss Software AG 251,50 € +1,82%
247,00 € 1.006 14:50
Basler 10,60 € +0,95%
10,50 € 0 08:04
BB Biotech 41,45 € 0,00%
41,45 € 177 T 17:38
Bechtle AG 46,48 € +1,22%
45,92 € 465 16:52
Cancom 29,06 € -0,27%
29,14 € 3.199 15:10
Carl Zeiss Meditec AG 99,00 € -1,10%
100,10 € 0 08:00
Cenit AG 12,70 € +0,79%
12,60 € 0 09:15
Cherry SE 2,33 € +18,64%
1,964 € 10.961 17:37
CompuGroup Medical SE & Co. KGaA 28,62 € +2,58%
27,90 € 5.724 18:26
Data Modul AG 35,20 € -0,56%
35,40 € 0 09:15
Dr. Hönle AG 19,70 € -0,51%
19,80 € 0 08:04
Drägerwerk AG & Co. KGaA St 43,40 € -0,23%
43,50 € 0 08:00
Drägerwerk AG & Co. KGaA Vz 48,95 € -2,00%
49,95 € 0 08:00
Eckert&Ziegler AG 36,84 € +1,71%
36,22 € 184 11:32
Ecotel Communication 15,45 € -0,32%
15,50 € 0 09:15
ELMOS Semiconductor SE 78,10 € +2,09%
76,50 € 0 17:20
Evotec 9,305 € -0,43%
9,345 € 227 T 18:10
Fabasoft AG 20,10 € -2,43%
20,60 € 0 09:15
First Sensor AG 59,20 € +1,02%
58,60 € 0 08:01
FORTEC Elektronik AG 22,00 € 0,00%
22,00 € 0 09:15
Freenet AG 27,02 € +0,45%
26,90 € 6.060 13:47
GFT Technologies 28,15 € +1,26%
27,80 € 0 09:15
H2APEX Group SCA 6,10 € 0,00%
6,10 € 0 08:00
Heidelberg Pharma AG 2,97 € +1,02%
2,94 € 0 09:40
Hensoldt 38,12 € +0,85%
37,80 € 65 T 17:58
INIT Innovation SE 37,00 € -0,54%
37,20 € 0 09:05
Intershop Communications AG 1,85 € -7,50%
2,00 € 0 08:00
InTiCa Systems AG 3,88 € 0,00%
3,88 € 0 09:15
IONOS Group SE 23,45 € -1,68%
23,85 € 0 08:01
IVU Traffic Technologies AG 14,50 € +1,05%
14,35 € 7.148 17:29
Jenoptik AG 25,52 € +4,08%
24,52 € 12.100 17:27
Katek SE 15,05 € +0,67%
14,95 € 0 09:40
Kontron AG 19,20 € +0,37%
19,13 € 26.389 16:28
KPS AG 1,13 € -1,31%
1,145 € 0 08:20
LPKF Laser 7,86 € +0,26%
7,84 € 1.496 14:36
Manz 6,96 € -3,33%
7,20 € 0 08:00
Medigene 1,525 € +1,67%
1,50 € 5.934 16:25
MorphoSys 67,60 € -0,07%
67,65 € 20.280 08:00
Nagarro SE 70,50 € -0,42%
70,80 € 0 08:04
Nemetschek SE 82,25 € +1,73%
80,85 € 0 09:15
New Work 57,80 € -2,86%
59,50 € 2.890 16:09
Nexus AG 51,40 € -2,28%
52,60 € 0 09:15
ausgewählte:
Charts vergleichen