TecDAX (Performance)
WKN: 720327
ISIN: DE0007203275
Symbol:
TDXP
Typ: Index
| | | | | | | | | | | | |
TecDAX (Perf.) |
-
|
-
|
+17,53
|
+33,50
|
-1,04
|
+39,59
|
-3,12
|
+23,05
|
+6,56
|
+22,02
|
-25,48
|
+14,25
|
Nemetschek SE |
9.563,40
|
7
|
+66,16
|
+120,19
|
+20,07
|
+35,43
|
+27,94
|
+84,23
|
+2,72
|
+86,75
|
-57,72
|
+64,56
|
Atoss Software AG |
2.035,20
|
7
|
+13,80
|
+111,78
|
-23,75
|
+41,03
|
+6,20
|
+82,57
|
+120,21
|
+37,34
|
-35,85
|
+50,14
|
Kontron AG |
1.250,88
|
7
|
+18,38
|
+84,78
|
+46,22
|
+106,72
|
-12,09
|
+34,60
|
-9,30
|
-24,04
|
+4,30
|
+40,61
|
Evotec |
1.634,04
|
7
|
+0,27
|
+13,47
|
+78,47
|
+81,40
|
+28,63
|
+32,74
|
+31,37
|
+40,36
|
-64,09
|
+39,45
|
Bechtle AG |
5.843,88
|
7
|
+33,39
|
+33,46
|
+12,22
|
+40,70
|
-2,40
|
+84,52
|
+42,49
|
+5,84
|
-47,47
|
+37,30
|
Sartorius AG Vz |
9.921,94
|
6
|
+17,02
|
+137,48
|
+17,28
|
+12,82
|
+36,91
|
+75,21
|
+80,08
|
+73,22
|
-37,94
|
-9,80
|
EnergieKontor AG |
884,43
|
6
|
+96,25
|
+9,18
|
+26,09
|
-5,78
|
-6,35
|
+58,80
|
+173,58
|
+22,41
|
+8,45
|
+7,40
|
Carl Zeiss Meditec AG |
8.970,83
|
6
|
-12,86
|
+35,31
|
+22,59
|
+47,89
|
+31,96
|
+66,47
|
-4,22
|
+69,74
|
-36,22
|
-16,17
|
Siltronic |
2.281,50
|
5
| | |
+94,89
|
+175,53
|
-40,48
|
+24,27
|
+42,78
|
+10,42
|
-51,82
|
+29,79
|
SMA Solar Technology AG |
1.764,50
|
5
|
-33,36
|
+238,04
|
-51,44
|
+43,32
|
-53,91
|
+108,32
|
+61,89
|
-33,19
|
+78,84
|
-9,42
|
Aixtron SE |
2.566,11
|
5
|
-10,89
|
-55,94
|
-24,93
|
+273,67
|
-27,39
|
+1,43
|
+67,27
|
+25,27
|
+50,92
|
+43,34
|
Süss MicroTec |
915,85
|
5
|
-27,29
|
+77,55
|
-23,31
|
+160,00
|
-47,72
|
+37,93
|
+57,50
|
+11,11
|
-27,90
|
+82,96
|
Infineon AG |
42.939,00
|
5
|
+13,98
|
+52,69
|
+22,25
|
+38,31
|
-23,95
|
+16,96
|
+54,55
|
+29,85
|
-30,25
|
+32,96
|
Nordex SE |
3.017,10
|
5
|
+56,27
|
+118,26
|
-37,74
|
-56,48
|
-14,51
|
+59,24
|
+83,44
|
-37,23
|
-5,10
|
-21,21
|
CompuGroup Medical SE & Co. KGaA |
1.488,55
|
5
|
+7,57
|
+69,85
|
+15,22
|
+40,51
|
-26,10
|
+57,64
|
+23,29
|
-9,48
|
-49,43
|
+5,34
|
MorphoSys |
2.318,43
|
5
|
+37,21
|
-24,77
|
-15,44
|
+57,09
|
+16,15
|
+42,55
|
-26,01
|
-64,45
|
-60,39
|
+157,38
|
Utd. Internet AG |
3.957,58
|
5
|
+21,23
|
+35,81
|
-27,14
|
+54,58
|
-33,38
|
-23,35
|
+17,59
|
+1,48
|
-45,94
|
+21,97
|
Eckert&Ziegler AG |
764,14
|
4
|
-33,75
|
+2,03
|
+38,14
|
+34,97
|
+70,89
|
+208,91
|
-5,90
|
+109,86
|
-50,69
|
-10,99
|
PNE AG |
1.022,96
|
4
|
-23,97
|
-5,31
|
+5,31
|
+31,65
|
-15,33
|
+65,43
|
+99,00
|
+5,62
|
+152,66
|
-35,18
|
Cancom |
1.138,11
|
4
|
+15,19
|
+23,25
|
+2,94
|
+54,17
|
-17,41
|
+83,53
|
-13,76
|
+30,56
|
-53,80
|
+8,04
|
Jenoptik AG |
1.453,90
|
4
|
-16,07
|
+38,83
|
+14,14
|
+67,70
|
-17,30
|
+11,85
|
-1,41
|
+47,85
|
-31,18
|
+11,27
|
SAP SE |
203.580,00
|
4
|
-6,50
|
+25,95
|
+12,85
|
+12,85
|
-6,98
|
+38,41
|
-10,89
|
+16,49
|
-22,83
|
+44,70
|
Qiagen NV |
8.838,83
|
4
|
+14,32
|
+29,73
|
+6,23
|
-5,47
|
+13,33
|
+2,63
|
+39,36
|
+15,41
|
-4,04
|
-16,19
|
1&1 |
2.975,94
|
4
|
+40,86
|
+32,15
|
+4,62
|
+68,31
|
-35,35
|
-48,58
|
-10,66
|
+17,51
|
-51,71
|
+56,38
|
Dt. Telekom |
108.594,50
|
3
|
+6,60
|
+25,96
|
-2,01
|
-9,54
|
+0,17
|
-1,69
|
+2,64
|
+8,99
|
+14,34
|
+16,70
|
Freenet AG |
2.973,95
|
3
|
+8,79
|
+32,16
|
-14,55
|
+15,17
|
-45,02
|
+20,63
|
-15,88
|
+35,33
|
-12,25
|
+24,09
|
TeamViewer SE |
2.168,67
|
3
| | | | | | |
+37,48
|
-73,03
|
+1,90
|
+16,73
|
Hensoldt |
4.019,40
|
1
| | | | | | | |
-10,25
|
+76,52
|
+10,41
|
Nagarro SE |
954,38
|
1
| | | | | | | |
+121,98
|
-45,25
|
-20,93
|
Siemens Healthineers AG |
59.292,80
|
1
| | | | | |
+17,17
|
-1,96
|
+56,79
|
-29,00
|
+12,56
|
wo-site-teaser-box-16773_site-teaser-box_2024-04-27_09%253A00%253A00_2024-04-28_09%253A00%253A59