Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 13,03 € | 0 | 0 € | 1.211 | 15.915 € | ||
21:13:29 | 13,04 € | 11 | 143 € | 1.211 | 15.915 € | ||
21:00:09 | 13,04 € | 0 | 0 € | 1.200 | 15.772 € | ||
20:01:07 | 13,04 € | 0 | 0 € | 1.200 | 15.772 € | ||
19:00:10 | 13,03 € | 0 | 0 € | 1.200 | 15.772 € | ||
18:00:07 | 13,02 € | 0 | 0 € | 1.200 | 15.772 € | ||
17:00:12 | 13,06 € | 0 | 0 € | 1.200 | 15.772 € | ||
16:00:10 | 13,06 € | 0 | 0 € | 1.200 | 15.772 € | ||
15:00:13 | 13,08 € | 0 | 0 € | 1.200 | 15.772 € | ||
14:45:07 | 13,11 € | 0 | 0 € | 1.200 | 15.772 € | ||
14:30:07 | 13,09 € | 0 | 0 € | 1.200 | 15.772 € | ||
14:15:11 | 13,09 € | 0 | 0 € | 1.200 | 15.772 € | ||
14:00:08 | 13,09 € | 0 | 0 € | 1.200 | 15.772 € | ||
13:45:08 | 13,07 € | 0 | 0 € | 1.200 | 15.772 € | ||
13:30:15 | 13,09 € | 0 | 0 € | 1.200 | 15.772 € | ||
13:15:13 | 13,08 € | 0 | 0 € | 1.200 | 15.772 € | ||
13:05:07 | 13,07 € | 0 | 0 € | 1.200 | 15.772 € | ||
12:45:05 | 13,11 € | 0 | 0 € | 1.200 | 15.772 € | ||
12:30:07 | 13,11 € | 0 | 0 € | 1.200 | 15.772 € | ||
12:15:05 | 13,11 € | 0 | 0 € | 1.200 | 15.772 € | ||
12:00:06 | 13,11 € | 0 | 0 € | 1.200 | 15.772 € | ||
11:45:07 | 13,11 € | 0 | 0 € | 1.200 | 15.772 € | ||
11:30:09 | 13,12 € | 0 | 0 € | 1.200 | 15.772 € | ||
11:15:06 | 13,10 € | 0 | 0 € | 1.200 | 15.772 € | ||
11:09:03 | 13,09 € | 100 | 1.309 € | 1.200 | 15.772 € | ||
11:02:03 | 13,08 € | 100 | 1.308 € | 1.100 | 14.463 € | ||
11:00:08 | 13,08 € | 0 | 0 € | 1.000 | 13.155 € | ||
10:45:06 | 13,11 € | 0 | 0 € | 1.000 | 13.155 € | ||
10:30:07 | 13,12 € | 0 | 0 € | 1.000 | 13.155 € | ||
10:15:03 | 13,13 € | 0 | 0 € | 1.000 | 13.155 € | ||
10:00:05 | 13,13 € | 0 | 0 € | 1.000 | 13.155 € | ||
09:51:02 | 13,15 € | 0 | 0 € | 1.000 | 13.155 € | ||
09:30:09 | 13,16 € | 0 | 0 € | 1.000 | 13.155 € | ||
09:20:15 | 13,16 € | 500 | 6.580 € | 1.000 | 13.155 € | ||
09:19:59 | 13,15 € | 500 | 6.575 € | 500 | 6.575 € | ||
09:15:18 | 13,13 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 13,09 € | 0 | 0 € | 0 | 0 € | ||
08:45:10 | 13,12 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 13,12 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 13,12 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 13,12 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 13,13 € | 0 | 0 € | 0 | 0 € |