Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:45:22 | 13,58 € | 0 | 0 € | 1.500 | 20.487 € | ||
11:30:24 | 13,63 € | 0 | 0 € | 1.500 | 20.487 € | ||
11:15:19 | 13,64 € | 0 | 0 € | 1.500 | 20.487 € | ||
11:00:23 | 13,63 € | 0 | 0 € | 1.500 | 20.487 € | ||
10:45:16 | 13,62 € | 0 | 0 € | 1.500 | 20.487 € | ||
10:30:42 | 13,62 € | 0 | 0 € | 1.500 | 20.487 € | ||
10:15:02 | 13,63 € | 0 | 0 € | 1.500 | 20.487 € | ||
10:05:12 | 13,64 € | 200 | 2.728 € | 1.500 | 20.487 € | ||
10:00:04 | 13,63 € | 0 | 0 € | 1.300 | 17.759 € | ||
09:50:25 | 13,66 € | 500 | 6.830 € | 1.300 | 17.759 € | ||
09:48:26 | 13,68 € | 500 | 6.840 € | 800 | 10.929 € | ||
09:45:03 | 13,68 € | 0 | 0 € | 300 | 4.089 € | ||
09:30:04 | 13,66 € | 0 | 0 € | 300 | 4.089 € | ||
09:15:14 | 13,68 € | 0 | 0 € | 300 | 4.089 € | ||
09:05:07 | 13,61 € | 0 | 0 € | 300 | 4.089 € | ||
08:45:02 | 13,62 € | 0 | 0 € | 300 | 4.089 € | ||
08:40:08 | 13,62 € | 0 | 0 € | 300 | 4.089 € | ||
08:30:08 | 13,63 € | 0 | 0 € | 300 | 4.089 € | ||
08:26:35 | 13,63 € | 150 | 2.045 € | 300 | 4.089 € | ||
08:26:10 | 13,63 € | 0 | 0 € | 150 | 2.045 € | ||
08:25:47 | 13,63 € | 150 | 2.045 € | 150 | 2.045 € | ||
08:15:05 | 13,63 € | 0 | 0 € | 0 | 0 € |