Handeln

Orderbuch Sojabohnen CBOT Rolling


1.180,25 ¢		-0,06%	-0,6856 ¢

In Euro: 11,038 € | 26.04.24 22:00:24 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: US12492A1079

Typ: Rohstoff

Weiter abwärts?

Short Hebel 8,40

VM8BAA

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:24	1.180,25 ¢	0	0 ¢	0	0 ¢
21:59:21	1.177,5 ¢	0	0 ¢	0	0 ¢
21:58:20	1.178,66 ¢	0	0 ¢	0	0 ¢
21:57:21	1.178,57 ¢	0	0 ¢	0	0 ¢
21:56:21	1.181,01 ¢	0	0 ¢	0	0 ¢
21:55:24	1.180,74 ¢	0	0 ¢	0	0 ¢
21:54:21	1.180,06 ¢	0	0 ¢	0	0 ¢
21:53:21	1.178,99 ¢	0	0 ¢	0	0 ¢
21:52:21	1.178,07 ¢	0	0 ¢	0	0 ¢
21:51:21	1.177,05 ¢	0	0 ¢	0	0 ¢
21:50:23	1.177,05 ¢	0	0 ¢	0	0 ¢
21:49:20	1.176 ¢	0	0 ¢	0	0 ¢
21:48:21	1.176,02 ¢	0	0 ¢	0	0 ¢
21:47:27	1.176,43 ¢	0	0 ¢	0	0 ¢
21:46:26	1.176,37 ¢	0	0 ¢	0	0 ¢
21:45:37	1.177,53 ¢	0	0 ¢	0	0 ¢
21:44:26	1.177,44 ¢	0	0 ¢	0	0 ¢
21:43:20	1.178,41 ¢	0	0 ¢	0	0 ¢
21:42:21	1.178,31 ¢	0	0 ¢	0	0 ¢
21:41:21	1.177,06 ¢	0	0 ¢	0	0 ¢
21:40:26	1.177,06 ¢	0	0 ¢	0	0 ¢
21:39:20	1.178,23 ¢	0	0 ¢	0	0 ¢
21:38:21	1.179,43 ¢	0	0 ¢	0	0 ¢
21:37:22	1.179,91 ¢	0	0 ¢	0	0 ¢
21:36:23	1.180,89 ¢	0	0 ¢	0	0 ¢
21:35:22	1.180,99 ¢	0	0 ¢	0	0 ¢
21:34:20	1.180,94 ¢	0	0 ¢	0	0 ¢
21:33:22	1.179,71 ¢	0	0 ¢	0	0 ¢
21:32:22	1.177,86 ¢	0	0 ¢	0	0 ¢
21:31:22	1.179,06 ¢	0	0 ¢	0	0 ¢
21:30:23	1.177,11 ¢	0	0 ¢	0	0 ¢
21:29:20	1.177,49 ¢	0	0 ¢	0	0 ¢
21:28:21	1.177,56 ¢	0	0 ¢	0	0 ¢
21:27:22	1.177,87 ¢	0	0 ¢	0	0 ¢
21:26:21	1.178,12 ¢	0	0 ¢	0	0 ¢
21:25:21	1.178,23 ¢	0	0 ¢	0	0 ¢
21:24:21	1.178,27 ¢	0	0 ¢	0	0 ¢
21:23:21	1.178,34 ¢	0	0 ¢	0	0 ¢
21:22:20	1.179,26 ¢	0	0 ¢	0	0 ¢
21:21:20	1.179,28 ¢	0	0 ¢	0	0 ¢
21:20:31	1.179 ¢	0	0 ¢	0	0 ¢
21:19:22	1.179,24 ¢	0	0 ¢	0	0 ¢
21:18:21	1.181,23 ¢	0	0 ¢	0	0 ¢
21:17:20	1.181 ¢	0	0 ¢	0	0 ¢
21:16:21	1.181,08 ¢	0	0 ¢	0	0 ¢
21:15:21	1.182,03 ¢	0	0 ¢	0	0 ¢
21:14:21	1.181,39 ¢	0	0 ¢	0	0 ¢
21:13:21	1.181,39 ¢	0	0 ¢	0	0 ¢
21:12:22	1.178,84 ¢	0	0 ¢	0	0 ¢
21:11:21	1.178,97 ¢	0	0 ¢	0	0 ¢
21:10:22	1.178,79 ¢	0	0 ¢	0	0 ¢
21:09:20	1.178,76 ¢	0	0 ¢	0	0 ¢
21:08:22	1.179,03 ¢	0	0 ¢	0	0 ¢
21:07:20	1.178,55 ¢	0	0 ¢	0	0 ¢
21:06:21	1.178,72 ¢	0	0 ¢	0	0 ¢
21:05:24	1.178,83 ¢	0	0 ¢	0	0 ¢
21:04:20	1.179,04 ¢	0	0 ¢	0	0 ¢
21:03:21	1.179,06 ¢	0	0 ¢	0	0 ¢
21:02:24	1.179,01 ¢	0	0 ¢	0	0 ¢
21:01:21	1.178,82 ¢	0	0 ¢	0	0 ¢
21:00:28	1.178,86 ¢	0	0 ¢	0	0 ¢
20:59:22	1.178,38 ¢	0	0 ¢	0	0 ¢
20:58:21	1.179,26 ¢	0	0 ¢	0	0 ¢
20:57:20	1.180,37 ¢	0	0 ¢	0	0 ¢
20:56:21	1.180,51 ¢	0	0 ¢	0	0 ¢
20:55:23	1.180,79 ¢	0	0 ¢	0	0 ¢
20:54:21	1.180,72 ¢	0	0 ¢	0	0 ¢
20:53:21	1.177,96 ¢	0	0 ¢	0	0 ¢
20:52:21	1.177,71 ¢	0	0 ¢	0	0 ¢
20:51:21	1.178,4 ¢	0	0 ¢	0	0 ¢
20:50:23	1.177,41 ¢	0	0 ¢	0	0 ¢
20:49:21	1.177,67 ¢	0	0 ¢	0	0 ¢
20:48:20	1.177,09 ¢	0	0 ¢	0	0 ¢
20:47:21	1.177,28 ¢	0	0 ¢	0	0 ¢
20:46:20	1.177,53 ¢	0	0 ¢	0	0 ¢
20:45:25	1.177,74 ¢	0	0 ¢	0	0 ¢
20:44:20	1.177,61 ¢	0	0 ¢	0	0 ¢
20:43:21	1.177,96 ¢	0	0 ¢	0	0 ¢
20:42:20	1.177,86 ¢	0	0 ¢	0	0 ¢
20:41:20	1.176,44 ¢	0	0 ¢	0	0 ¢
20:40:27	1.176,41 ¢	0	0 ¢	0	0 ¢
20:39:20	1.176,58 ¢	0	0 ¢	0	0 ¢
20:38:21	1.177,41 ¢	0	0 ¢	0	0 ¢
20:37:20	1.178,07 ¢	0	0 ¢	0	0 ¢
20:36:22	1.177,7 ¢	0	0 ¢	0	0 ¢
20:35:21	1.179,22 ¢	0	0 ¢	0	0 ¢
20:34:22	1.178,46 ¢	0	0 ¢	0	0 ¢
20:33:20	1.178,17 ¢	0	0 ¢	0	0 ¢
20:32:22	1.176,79 ¢	0	0 ¢	0	0 ¢
20:31:20	1.176,84 ¢	0	0 ¢	0	0 ¢
20:30:23	1.176,77 ¢	0	0 ¢	0	0 ¢
20:29:21	1.176,8 ¢	0	0 ¢	0	0 ¢
20:28:20	1.176,83 ¢	0	0 ¢	0	0 ¢
20:27:21	1.176,82 ¢	0	0 ¢	0	0 ¢
20:26:22	1.176,83 ¢	0	0 ¢	0	0 ¢
20:25:21	1.176,9 ¢	0	0 ¢	0	0 ¢
20:24:22	1.176,84 ¢	0	0 ¢	0	0 ¢
20:23:21	1.176,84 ¢	0	0 ¢	0	0 ¢
20:22:21	1.176,81 ¢	0	0 ¢	0	0 ¢
20:21:20	1.176,83 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»