144,23 $ | -0,41% | -0,60 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 134,20 € | -0,67% | 135,10 € | 5 | 86 | 134,20 - 135,45 € | 16:00:15 | Hist. Kurse | |||
| 134,50 € | 0 % | 134,50 € | 0 | 12 | 133,90 - 135,70 € | 16:43:45 | Hist. Kurse | |||
| 134,275 € | +0,04% | 134,225 € | 0 | 0 | 133,25 - 135,35 € | 17:12:52 | Hist. Kurse | |||
| 135,20 € | +1,92% | 132,65 € | 0 | 0 | 135,20 - 135,20 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 144,23 $ | -0,41% | 144,82 $ | 100 | 30.589 | 143,96 - 144,34 $ | 16:44:17 | Hist. Kurse | |||
NYSE | 144,23 $ | -0,41% | 144,83 $ | 100 | 29.054 | 143,98 - 144,41 $ | 16:44:17 | Hist. Kurse | |||
AMEX | 144,59 $ | -0,07% | 144,69 $ | 100 | 1.512 | 29.04.24 | Hist. Kurse | ||||
Wien | 133,45 € | 0 % | 133,45 € | 68 | 68 | 132,30 - 133,45 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 134,55 € | G | +2,24% | 131,60 € | 0 | 0 | 134,55 - 134,55 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 134,55 € | +2,24% | 131,60 € | 0 | 0 | 134,55 - 134,65 € | 15:29:02 | Hist. Kurse | |||
Hannover | 134,70 € | G | +2,01% | 132,05 € | 0 | 0 | 134,70 - 134,70 € | 08:12:06 | Hist. Kurse | ||
München | 134,60 € | G | +2,20% | 131,70 € | 0 | 0 | 134,60 - 134,60 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 134,20 € | +0,11% | 134,05 € | 0 | 0 | 134,20 - 134,60 € | 13:23:13 | Hist. Kurse | |||
Berlin | 134,65 € | G | +2,24% | 131,70 € | 0 | 0 | 134,65 - 134,65 € | 08:08:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 111 | 134,10 € | 134,45 € | 111 | 0,26% | 17:12:49 | |
| 230 | 134,05 € | 134,50 € | 230 | 0,34% | 17:12:48 | |
| 0 | 134,05 € | 134,50 € | 0 | 0,34% | 17:12:52 | |
| 250 | 134,05 € | 134,50 € | 250 | 0,34% | 17:12:49 | |
| 4 | 144,13 $ | 144,26 $ | 1 | 0,09% | 16:44:48 | |
| 1 | 144,13 $ | 144,26 $ | 1 | 0,09% | 16:44:57 | |
| 500 | 134,60 € | 134,90 € | 500 | 0,22% | 16:57:59 | |
| 250 | 134,50 € | 134,90 € | 250 | 0,30% | 16:57:59 | |
| 230 | 134,45 € | 134,95 € | 230 | 0,37% | 16:57:02 | |
| 230 | 134,45 € | 134,95 € | 230 | 0,37% | 16:57:01 | |
| 224 | 134,40 € | 135,00 € | 224 | 0,45% | 16:57:59 | |
| 224 | 134,40 € | 135,00 € | 224 | 0,45% | 16:57:59 | |
| 71 | 133,85 € | 135,55 € | 71 | 1,27% | 16:57:03 | |
| | | | | |
Gesamtvolumen | 564.386 Stück | Höchster Spread (Wien) | 1,27% | |
Gesamtumsatz | 76.367.012 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Gettex, 08:00:29) | 135,70 € | |||
Tagestief (Wien, 16:57:03) | 133,45 € |
Gesamtvolumen | 98 Stück | Höchster Spread (Frankfurt) | 0,45% | |
Gesamtumsatz | 13.171 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch (Gettex, 08:00:29) | 135,70 € | |||
Tagestief (Gettex, 15:44:02) | 133,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |