Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,02 € | +0,65% | 6,975 € | 0 | 0 | 6,975 - 7,02 € | 08:35:36 | Hist. Kurse | |||
| 6,93 € | -0,72% | 6,98 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| 7,02 € | +3,69% | 6,77 € | 0 | 0 | 7,02 - 7,02 € | 07:57:40 | Hist. Kurse | |||
| 7,02 € | 0 % | 7,02 € | 0 | 0 | 7,02 - 7,02 € | 08:00:14 | Hist. Kurse | |||
Nasdaq | - | 0 % | 7,485 $ | 100 | 18.454 | 7,365 - 7,61 $ | 02.05.24 | Hist. Kurse | |||
NYSE | 7,49 $ | 0 % | 7,49 $ | 3.928 | 16.641 | 7,30 - 7,61 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 7,41 $ | -1,98% | 7,56 $ | 100 | 100 | 7,56 - 7,56 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 6,87 € | G | -0,72% | 6,92 € | 0 | 0 | 6,87 - 6,87 € | 08:12:05 | Hist. Kurse | ||
Frankfurt | 6,48 € | -4,57% | 6,79 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
München | 6,90 € | +0,15% | 6,89 € | 0 | 0 | 6,90 - 6,90 € | 08:05:41 | Hist. Kurse | |||
Stuttgart | 6,90 € | +3,60% | 6,66 € | 0 | 0 | 6,90 - 6,90 € | 08:04:50 | Hist. Kurse | |||
Berlin | 7,01 € | -T | 0 % | 7,01 € | 0 | 0 | 7,01 - 7,01 € | 08:09:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,90 € | 7,14 € | 0 | 3,48% | 08:35:36 | |
| 438 | 6,90 € | 7,14 € | 423 | 3,48% | 08:11:31 | |
| 290 | 6,90 € | 7,14 € | 290 | 3,48% | 08:11:31 | |
| 400 | 6,90 € | 7,14 € | 400 | 3,48% | 08:14:19 | |
| 1 | 7,47 $ | 7,48 $ | 2 | 0,13% | 02.05.24 | |
| 400 | 6,90 € | 7,14 € | 400 | 3,48% | 08:14:19 | |
| 2.000 | 6,90 € | 7,14 € | 2.000 | 3,48% | 08:11:31 | |
| 290 | 6,87 € | 7,17 € | 290 | 4,37% | 08:12:08 | |
| 560 | 6,75 € | 7,29 € | 600 | 8,00% | 08:09:07 | |
| 301 | 6,66 € | 7,32 € | 274 | 9,91% | 07:30:50 | |
| | | | | |
Gesamtvolumen | 7.856 Stück | Höchster Spread (Frankfurt) | 9,91% | |
Gesamtumsatz | 54.820 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (L&S RT, 08:35:36) | 7,02 € | |||
Tagestief (Frankfurt, 07:30:50) | 6,48 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 9,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,48% | |
Tageshoch (L&S RT, 08:35:36) | 7,02 € | |||
Tagestief (Frankfurt, 07:30:50) | 6,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |