Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,18 € | -0,42% | 7,21 € | 125 | 125 | 7,18 - 7,18 € | 17:18:52 | Hist. Kurse | |||
| 7,20 € | -0,48% | 7,235 € | 0 | 0 | 7,08 - 7,415 € | 22:59:59 | Hist. Kurse | |||
| 7,19 € | +3,16% | 6,97 € | 0 | 0 | 7,19 - 7,19 € | 07:57:40 | Hist. Kurse | |||
| 7,25 € | -1,76% | 7,38 € | 0 | 0 | 7,25 - 7,31 € | 21:43:09 | Hist. Kurse | |||
NYSE | 7,82 $ | +0,13% | 7,81 $ | 3.338 | 14.943 | 7,82 - 7,83 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 7,83 $ | -0,63% | 7,88 $ | 100 | 3.974 | 7,83 - 7,83 $ | 21:36:37 | Hist. Kurse | |||
AMEX | 7,36 $ | -2,00% | 7,51 $ | 143 | 1 | 09.05.24 | Hist. Kurse | ||||
Düsseldorf | 7,10 € | G | -3,66% | 7,37 € | 0 | 0 | 7,00 - 7,11 € | 19:30:23 | Hist. Kurse | ||
Frankfurt | 6,78 € | +1,95% | 6,65 € | 0 | 0 | 6,78 - 6,87 € | 15:29:01 | Hist. Kurse | |||
München | 7,07 € | +3,21% | 6,85 € | 0 | 0 | 7,07 - 7,07 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 7,07 € | +3,06% | 6,86 € | 0 | 0 | 7,07 - 7,07 € | 08:01:24 | Hist. Kurse | |||
Berlin | 7,15 € | -T | -3,51% | 7,41 € | 0 | 0 | 7,11 - 7,38 € | 20:21:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 850 | 7,13 € | 7,26 € | 850 | 1,82% | 21:59:30 | |
| 0 | 7,13 € | 7,27 € | 0 | 1,96% | 22:59:59 | |
| 420 | 7,14 € | 7,29 € | 411 | 2,10% | 22:01:11 | |
| 740 | 7,09 € | 7,32 € | 740 | 3,24% | 21:36:48 | |
| 1 | 7,78 $ | - | 0 | 0,00% | 21:51:53 | |
| 15 | 7,80 $ | 7,86 $ | 4 | 0,77% | 22:00:22 | |
| 5.000 | 7,13 € | 7,26 € | 5.000 | 1,82% | 21:59:16 | |
| 1 | 7,16 $ | 9,12 $ | 1 | 27,37% | 22:10:26 | |
| | | | | |
Gesamtvolumen | 26.709 Stück | Höchster Spread (Nasdaq) | 27,37% | |
Gesamtumsatz | 191.956 € | Niedrigster Spread (NYSE) | 0,77% | |
Tageshoch (Berlin, 16:16:10) | 7,38 € | |||
Tagestief (AMEX, 21:51:53) | 7,36 $ | 6,77155 € |
Gesamtvolumen | 250 Stück | Höchster Spread (Gettex) | 3,24% | |
Gesamtumsatz | 1.795 € | Niedrigster Spread (Stuttgart) | 1,82% | |
Tageshoch (Berlin, 16:16:10) | 7,38 € | |||
Tagestief (Frankfurt, 15:29:01) | 6,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |