8,175 $ | -4,39% | -0,375 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,70 € | -3,45% | 7,975 € | 150 | 19.080 | 7,60 - 7,995 € | 30.04.24 | Hist. Kurse | |||
| 7,68 € | -3,21% | 7,935 € | 0 | 2.480 | 7,53 - 8,00 € | 30.04.24 | Hist. Kurse | |||
| 7,6625 € | -3,80% | 7,965 € | 0 | 0 | 7,525 - 7,9925 € | 30.04.24 | Hist. Kurse | |||
| 7,95 € | -2,87% | 8,185 € | 0 | 0 | 7,95 - 7,95 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 8,175 $ | -4,39% | 8,55 $ | 100 | 271.020 | 30.04.24 | Hist. Kurse | ||||
NYSE | 8,18 $ | -4,33% | 8,55 $ | 400 | 179.690 | 8,135 - 8,21 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 8,17 $ | 0 % | 8,17 $ | 22.307 | 22.307 | 8,17 - 8,17 $ | 00:30:00 | Hist. Kurse | |||
München | 7,615 € | -4,81% | 8,00 € | 400 | 2.080 | 7,615 - 7,995 € | 30.04.24 | Hist. Kurse | |||
Frankfurt | 7,67 € | -6,41% | 8,195 € | 300 | 1.055 | 7,67 - 8,165 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 7,635 € | -1,55% | 7,755 € | 0 | 802 | 7,635 - 7,635 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 7,625 € | G | -3,11% | 7,87 € | 0 | 0 | 7,595 - 7,855 € | 30.04.24 | Hist. Kurse | ||
Berlin | 7,635 € | -T | -3,96% | 7,95 € | 0 | 0 | 7,625 - 7,935 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.970 | 7,63 € | 7,71 € | 1.970 | 1,05% | 30.04.24 | |
| 500 | 7,62 € | 7,70 € | 500 | 1,05% | 30.04.24 | |
| 653 | 7,62 € | 7,70 € | 653 | 1,05% | 30.04.24 | |
| 0 | 7,585 € | 7,74 € | 0 | 2,04% | 30.04.24 | |
| 5 | 8,16 $ | 8,19 $ | 7 | 0,37% | 30.04.24 | |
| 1 | 7,44 $ | 9,00 $ | 1 | 20,97% | 00:30:47 | |
| | | | | |
Gesamtvolumen | 22.307 Stück | Höchster Spread (Nasdaq) | 20,97% | |
Gesamtumsatz | 170.756 € | Niedrigster Spread (NYSE) | 0,37% | |
Tageshoch (Nasdaq, 00:30:47) | 8,175 $ | 7,66397 € | ||
Tagestief (AMEX, 00:30:00) | 8,17 $ | 7,65483 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |