Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:08 | 8,20 € | 250 | 2.050 € | 7.435 | 62 T € | ||
18:38:50 | 8,18 € | 400 | 3.272 € | 7.185 | 60 T € | ||
17:15:52 | 8,21 € | 120 | 985 € | 6.785 | 56 T € | ||
17:11:50 | 8,30 € | 450 | 3.735 € | 6.665 | 55 T € | ||
16:15:31 | 8,30 € | 1.110 | 9.213 € | 6.215 | 52 T € | ||
16:13:58 | 8,305 € | 1.110 | 9.219 € | 5.105 | 42.517 € | ||
16:07:33 | 8,30 € | 890 | 7.387 € | 3.995 | 33.298 € | ||
15:50:30 | 8,33 € | 300 | 2.499 € | 3.105 | 25.911 € | ||
14:47:45 | 8,345 € | 500 | 4.173 € | 2.805 | 23.412 € | ||
14:19:24 | 8,305 € | 700 | 5.814 € | 2.305 | 19.240 € | ||
13:42:16 | 8,375 € | 340 | 2.848 € | 1.605 | 13.426 € | ||
13:25:15 | 8,38 € | 70 | 587 € | 1.265 | 10.579 € | ||
13:10:17 | 8,365 € | 245 | 2.049 € | 1.195 | 9.992 € | ||
10:46:59 | 8,445 € | 13 | 110 € | 950 | 7.943 € | ||
09:03:39 | 8,305 € | 572 | 4.750 € | 937 | 7.833 € | ||
08:24:02 | 8,445 € | 150 | 1.267 € | 365 | 3.082 € | ||
08:12:04 | 8,445 € | 120 | 1.013 € | 215 | 1.816 € | ||
08:00:04 | 8,445 € | 95 | 802 € | 95 | 802 € |