27,1925 $ | -0,91% | -0,2495 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 27,435 $ | 27,7305 $ | 27,097 $ | 27,1925 $ | 0 | 0 $ | |
25.04.24 | 27,159 $ | 27,5625 $ | 26,9865 $ | 27,442 $ | 0 | 0 $ | |
24.04.24 | 27,2925 $ | 27,4845 $ | 27,0435 $ | 27,166 $ | 0 | 0 $ | |
23.04.24 | 27,189 $ | 27,3725 $ | 26,669 $ | 27,3085 $ | 0 | 0 $ | |
22.04.24 | 28,423 $ | 28,423 $ | 27,1235 $ | 27,192 $ | 0 | 0 $ | |
19.04.24 | 28,227 $ | 28,92 $ | 28,0855 $ | 28,6785 $ | 0 | 0 $ | |
18.04.24 | 28,2245 $ | 28,641 $ | 28,1475 $ | 28,242 $ | 0 | 0 $ | |
17.04.24 | 28,1215 $ | 28,785 $ | 28,084 $ | 28,2245 $ | 0 | 0 $ | |
16.04.24 | 28,8525 $ | 29,013 $ | 27,956 $ | 28,104 $ | 0 | 0 $ | |
15.04.24 | 28,1735 $ | 28,887 $ | 28,0425 $ | 28,872 $ | 0 | 0 $ | |
12.04.24 | 28,4515 $ | 29,7935 $ | 27,928 $ | 27,9615 $ | 0 | 0 $ | |
11.04.24 | 27,90 $ | 28,4955 $ | 27,7745 $ | 28,4405 $ | 0 | 0 $ | |
10.04.24 | 28,1535 $ | 28,514 $ | 27,56 $ | 27,912 $ | 0 | 0 $ | |
09.04.24 | 27,8535 $ | 28,3145 $ | 27,647 $ | 28,1645 $ | 0 | 0 $ | |
08.04.24 | 26,9795 $ | 28,068 $ | 26,884 $ | 27,864 $ | 0 | 0 $ | |
05.04.24 | 26,946 $ | 27,4885 $ | 26,2895 $ | 27,445 $ | 0 | 0 $ | |
04.04.24 | 27,188 $ | 27,3105 $ | 26,6995 $ | 26,9205 $ | 0 | 0 $ | |
03.04.24 | 26,1795 $ | 27,1775 $ | 26,123 $ | 27,1775 $ | 0 | 0 $ | |
02.04.24 | 25,095 $ | 26,1665 $ | 25,0825 $ | 26,134 $ | 0 | 0 $ | |
01.04.24 | 25,211 $ | 25,387 $ | 24,7755 $ | 25,079 $ | 0 | 0 $ | |
28.03.24 | 24,5795 $ | 24,997 $ | 24,3965 $ | 24,95 $ | 0 | 0 $ | |
27.03.24 | 24,407 $ | 24,65 $ | 24,329 $ | 24,579 $ | 0 | 0 $ |
1 Woche | 28,6785 $ | -5,18% |
1 Monat | 24,424 $ | +11,34% |
3 Monate | 22,80 $ | +19,27% |
Lfd. Jahr | 23,795 $ | +14,28% |
1 Jahr | 24,872 $ | +9,33% |
3 Jahre | 26,226 $ | +3,69% |
Keine Daten vorhanden |