Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 18,70 € | 0 | 0 € | 1.725 | 31.664 € | ||
21:13:59 | 18,70 € | 0 | 0 € | 1.725 | 31.664 € | ||
20:43:00 | 18,70 € | 0 | 0 € | 1.725 | 31.664 € | ||
20:13:23 | 18,70 € | 0 | 0 € | 1.725 | 31.664 € | ||
19:44:01 | 18,70 € | 0 | 0 € | 1.725 | 31.664 € | ||
19:22:54 | 18,60 € | 110 | 2.046 € | 1.725 | 31.664 € | ||
19:13:26 | 18,70 € | 0 | 0 € | 1.615 | 29.618 € | ||
18:43:45 | 18,70 € | 0 | 0 € | 1.615 | 29.618 € | ||
18:22:52 | 18,60 € | 1 | 19 € | 1.615 | 29.618 € | ||
18:13:51 | 19,00 € | 0 | 0 € | 1.614 | 29.600 € | ||
17:44:02 | 19,00 € | 0 | 0 € | 1.614 | 29.600 € | ||
17:14:48 | 18,60 € | 24 | 446 € | 1.614 | 29.600 € | ||
17:14:07 | 19,00 € | 0 | 0 € | 1.590 | 29.153 € | ||
16:58:16 | 18,60 € | 7 | 130 € | 1.590 | 29.153 € | ||
16:13:52 | 19,00 € | 0 | 0 € | 1.583 | 29.023 € | ||
16:07:50 | 18,60 € | 67 | 1.246 € | 1.583 | 29.023 € | ||
15:49:16 | 18,60 € | 35 | 651 € | 1.516 | 27.777 € | ||
15:44:08 | 18,60 € | 0 | 0 € | 1.481 | 27.126 € | ||
15:37:13 | 18,40 € | 1.200 | 22.080 € | 1.481 | 27.126 € | ||
15:19:12 | 18,10 € | 130 | 2.353 € | 281 | 5.046 € | ||
15:13:40 | 18,40 € | 0 | 0 € | 151 | 2.693 € | ||
15:06:04 | 18,10 € | 34 | 615 € | 151 | 2.693 € | ||
14:14:24 | 18,60 € | 0 | 0 € | 117 | 2.078 € | ||
13:44:20 | 18,60 € | 0 | 0 € | 117 | 2.078 € | ||
13:14:17 | 18,60 € | 0 | 0 € | 117 | 2.078 € | ||
12:43:42 | 18,60 € | 0 | 0 € | 117 | 2.078 € | ||
12:13:26 | 18,60 € | 0 | 0 € | 117 | 2.078 € | ||
11:44:21 | 18,60 € | 0 | 0 € | 117 | 2.078 € | ||
10:44:16 | 18,60 € | 0 | 0 € | 117 | 2.078 € | ||
10:13:54 | 17,70 € | 0 | 0 € | 117 | 2.078 € | ||
10:13:36 | 17,70 € | 50 | 885 € | 117 | 2.078 € | ||
09:43:45 | 17,80 € | 0 | 0 € | 67 | 1.193 € | ||
09:14:04 | 17,80 € | 0 | 0 € | 67 | 1.193 € | ||
08:42:19 | 17,80 € | 67 | 1.193 € | 67 | 1.193 € | ||
08:00:30 | 17,90 € | 0 | 0 € | 0 | 0 € |