Top-News
Orderbuch Siemens Energy AG ADR
Aktie
WKN: A2QKK9 ISIN: US82621A1043 US-Symbol: SMNEY
19.8
22,60
€
+2,80 €
+14,14%
08.05.24 12:59:01
Handeln
Depot/Watchlist
Aktienanzahl *
792,14 Mio.
Marktkapitalisierung *
15,78 Mrd.
€
Streubesitz
-
Faktor
1
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:03 | 22,20 € | 0 | 0 € | 7.877 | 172 T € | ||
| 21:14:21 | 22,20 € | 0 | 0 € | 7.877 | 172 T € | ||
| 21:09:22 | 22,20 € | 13 | 289 € | 7.877 | 172 T € | ||
| 20:44:02 | 22,20 € | 0 | 0 € | 7.864 | 172 T € | ||
| 20:13:26 | 22,20 € | 0 | 0 € | 7.864 | 172 T € | ||
| 19:44:12 | 22,20 € | 0 | 0 € | 7.864 | 172 T € | ||
| 19:13:30 | 22,20 € | 0 | 0 € | 7.864 | 172 T € | ||
| 19:01:59 | 22,20 € | 10 | 222 € | 7.864 | 172 T € | ||
| 18:46:52 | 22,20 € | 37 | 821 € | 7.854 | 171 T € | ||
| 18:43:24 | 22,40 € | 0 | 0 € | 7.817 | 171 T € | ||
| 18:14:07 | 22,40 € | 0 | 0 € | 7.817 | 171 T € | ||
| 17:44:22 | 22,40 € | 0 | 0 € | 7.817 | 171 T € | ||
| 17:15:52 | 22,80 € | 66 | 1.505 € | 7.817 | 171 T € | ||
| 17:15:27 | 22,40 € | 100 | 2.240 € | 7.751 | 169 T € | ||
| 17:14:14 | 22,60 € | 0 | 0 € | 7.651 | 167 T € | ||
| 17:04:48 | 22,00 € | 954 | 20.988 € | 7.651 | 167 T € | ||
| 16:49:37 | 22,20 € | 62 | 1.376 € | 6.697 | 146 T € | ||
| 16:43:48 | 22,60 € | 0 | 0 € | 6.635 | 144 T € | ||
| 16:35:30 | 22,20 € | 3 | 67 € | 6.635 | 144 T € | ||
| 16:14:18 | 22,60 € | 0 | 0 € | 6.632 | 144 T € | ||
| 16:09:39 | 22,00 € | 12 | 264 € | 6.632 | 144 T € | ||
| 15:58:33 | 22,00 € | 4 | 88 € | 6.620 | 144 T € | ||
| 15:44:23 | 22,00 € | 0 | 0 € | 6.616 | 144 T € | ||
| 15:13:03 | 22,00 € | 0 | 0 € | 6.616 | 144 T € | ||
| 15:07:23 | 22,00 € | 75 | 1.650 € | 6.616 | 144 T € | ||
| 15:04:24 | 21,60 € | 86 | 1.858 € | 6.541 | 142 T € | ||
| 14:43:10 | 22,00 € | 0 | 0 € | 6.455 | 141 T € | ||
| 14:14:34 | 21,60 € | 97 | 2.095 € | 6.455 | 141 T € | ||
| 14:13:19 | 21,60 € | 0 | 0 € | 6.358 | 138 T € | ||
| 14:07:08 | 21,60 € | 29 | 626 € | 6.358 | 138 T € | ||
| 14:04:46 | 22,60 € | 10 | 226 € | 6.329 | 138 T € | ||
| 14:04:07 | 21,60 € | 8 | 173 € | 6.319 | 138 T € | ||
| 13:43:29 | 23,00 € | 0 | 0 € | 6.311 | 137 T € | ||
| 13:13:14 | 23,00 € | 0 | 0 € | 6.311 | 137 T € | ||
| 12:57:10 | 23,00 € | 2 | 46 € | 6.311 | 137 T € | ||
| 12:46:52 | 22,00 € | 150 | 3.300 € | 6.309 | 137 T € | ||
| 12:44:17 | 22,60 € | 0 | 0 € | 6.159 | 134 T € | ||
| 12:13:40 | 22,60 € | 0 | 0 € | 6.159 | 134 T € | ||
| 11:53:35 | 22,20 € | 83 | 1.843 € | 6.159 | 134 T € | ||
| 11:46:49 | 23,00 € | 1 | 23 € | 6.076 | 132 T € | ||
| 11:44:20 | 22,80 € | 0 | 0 € | 6.075 | 132 T € | ||
| 11:13:45 | 22,80 € | 0 | 0 € | 6.075 | 132 T € | ||
| 11:03:27 | 22,80 € | 4 | 91 € | 6.075 | 132 T € | ||
| 10:59:02 | 22,20 € | 15 | 333 € | 6.071 | 132 T € | ||
| 10:56:40 | 22,20 € | 18 | 400 € | 6.056 | 132 T € | ||
| 10:47:37 | 22,80 € | 48 | 1.094 € | 6.038 | 131 T € | ||
| 10:43:50 | 22,80 € | 0 | 0 € | 5.990 | 130 T € | ||
| 10:29:45 | 22,80 € | 30 | 684 € | 5.990 | 130 T € | ||
| 10:14:09 | 21,80 € | 0 | 0 € | 5.960 | 130 T € | ||
| 09:46:24 | 22,20 € | 82 | 1.820 € | 5.960 | 130 T € | ||
| 09:44:04 | 21,80 € | 0 | 0 € | 5.878 | 128 T € | ||
| 09:35:27 | 21,80 € | 2 | 44 € | 5.878 | 128 T € | ||
| 09:33:27 | 22,00 € | 136 | 2.992 € | 5.876 | 128 T € | ||
| 09:30:06 | 23,00 € | 7 | 161 € | 5.740 | 125 T € | ||
| 09:24:23 | 22,20 € | 200 | 4.440 € | 5.733 | 125 T € | ||
| 09:19:24 | 22,60 € | 7 | 158 € | 5.533 | 120 T € | ||
| 09:14:15 | 21,40 € | 2.212 | 47.337 € | 5.526 | 120 T € | ||
| 09:12:29 | 22,00 € | 30 | 660 € | 3.314 | 73 T € | ||
| 09:12:29 | 22,00 € | 100 | 2.200 € | 3.284 | 72 T € | ||
| 09:12:29 | 22,00 € | 100 | 2.200 € | 3.184 | 70 T € | ||
| 09:12:29 | 22,00 € | 330 | 7.260 € | 3.084 | 68 T € | ||
| 09:12:29 | 22,00 € | 2 | 44 € | 2.754 | 60 T € | ||
| 09:10:08 | 22,00 € | 4 | 88 € | 2.752 | 60 T € | ||
| 09:06:21 | 22,60 € | 10 | 226 € | 2.748 | 60 T € | ||
| 09:04:22 | 21,40 € | 100 | 2.140 € | 2.738 | 60 T € | ||
| 08:49:58 | 22,00 € | 10 | 220 € | 2.638 | 58 T € | ||
| 08:40:59 | 22,00 € | 37 | 814 € | 2.628 | 58 T € | ||
| 08:29:00 | 21,40 € | 35 | 749 € | 2.591 | 57 T € | ||
| 08:13:15 | 22,20 € | 227 | 5.039 € | 2.556 | 56 T € | ||
| 08:10:39 | 22,20 € | 190 | 4.218 € | 2.329 | 51 T € | ||
| 08:06:04 | 21,80 € | 550 | 11.990 € | 2.139 | 46.778 € | ||
| 08:06:04 | 21,00 € | 75 | 1.575 € | 1.589 | 34.788 € | ||
| 08:05:21 | 20,80 € | 77 | 1.602 € | 1.514 | 33.213 € | ||
| 08:05:15 | 20,80 € | 2 | 42 € | 1.437 | 31.612 € | ||
| 08:04:21 | 22,00 € | 1.435 | 31.570 € | 1.435 | 31.570 € | ||
| 08:00:19 | 20,80 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
