Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 132,70 € | +1,61% | 130,60 € | 151 | 1.436 | 130,20 - 133,70 € | 09:16:52 | Hist. Kurse | |||
| 132,40 € | +1,46% | 130,50 € | 40 | 603 | 130,30 - 133,60 € | 09:17:17 | Hist. Kurse | |||
| 131,90 € | +0,50% | 131,25 € | 0 | 0 | 130,65 - 133,65 € | 09:20:13 | Hist. Kurse | |||
| 130,50 € | +0,15% | 130,30 € | 0 | 0 | 130,50 - 130,50 € | 07:57:13 | Hist. Kurse | |||
Xetra | 133,10 € | +2,38% | 130,00 € | 23 | 2.257 | 131,80 - 133,30 € | 09:05:43 | Hist. Kurse | |||
Nasdaq OTC Other | 148,00 $ | - | - | 0 | 160 | 148,00 - 148,00 $ | 16.04.24 | Hist. Kurse | |||
Stuttgart | 132,20 € | +1,46% | 130,30 € | 0 | 155 | 130,70 - 132,20 € | 09:05:02 | Hist. Kurse | |||
Düsseldorf | 130,20 € | G | +0,62% | 129,40 € | 0 | 0 | 130,20 - 130,20 € | 08:10:21 | Hist. Kurse | ||
Frankfurt | 130,20 € | 0 % | 130,20 € | 0 | 0 | 130,20 - 130,20 € | 08:04:35 | Hist. Kurse | |||
Hamburg | 130,50 € | G | -2,32% | 133,60 € | 0 | 0 | 130,50 - 130,50 € | 08:16:11 | Hist. Kurse | ||
Hannover | 130,50 € | G | -2,90% | 134,40 € | 0 | 0 | 130,50 - 130,50 € | 08:16:04 | Hist. Kurse | ||
München | 130,70 € | -0,38% | 131,20 € | 0 | 0 | 130,70 - 130,70 € | 08:02:03 | Hist. Kurse | |||
Berlin | 130,50 € | -T | 0 % | 130,50 € | 0 | 0 | 130,50 - 130,50 € | 08:08:38 | Hist. Kurse | ||
Wien | 132,40 € | +1,69% | 130,20 € | 50 | 0 | 132,40 - 132,40 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 152 | 131,80 € | 132,10 € | 152 | 0,23% | 09:20:13 | |
| 130 | 131,70 € | 132,10 € | 80 | 0,30% | 09:20:13 | |
| 0 | 131,70 € | 132,10 € | 0 | 0,30% | 09:20:13 | |
| 120 | 131,70 € | 132,10 € | 120 | 0,30% | 09:20:13 | |
| 113 | 132,90 € | 133,10 € | 40 | 0,15% | 09:05:42 | |
| 100 | 132,90 € | 133,10 € | 100 | 0,15% | 09:05:44 | |
| 100 | 132,90 € | 133,10 € | 100 | 0,15% | 09:05:44 | |
| 40 | 132,90 € | 133,30 € | 40 | 0,30% | 09:05:44 | |
| 40 | 132,90 € | 133,30 € | 40 | 0,30% | 09:05:44 | |
| 44 | 132,80 € | 133,20 € | 30 | 0,30% | 09:05:44 | |
| 80 | 132,80 € | 133,20 € | 80 | 0,30% | 09:05:44 | |
| 1.260 | 132,40 € | 133,60 € | 1.260 | 0,91% | 09:05:44 | |
| 73 | 131,70 € | 134,10 € | 73 | 1,82% | 09:05:44 | |
| | | | | |
Gesamtvolumen | 5.024 Stück | Höchster Spread (Wien) | 1,82% | |
Gesamtumsatz | 665.827 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Gettex, 09:10:37) | 133,70 € | |||
Tagestief (Gettex, 08:01:09) | 130,20 € |
Gesamtvolumen | 5.024 Stück | Höchster Spread (Berlin) | 0,91% | |
Gesamtumsatz | 665.827 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Gettex, 09:10:37) | 133,70 € | |||
Tagestief (Gettex, 08:01:09) | 130,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |