Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:35 | 131,50 € | 0 | 0 € | 174 | 22.832 € | ||
21:45:09 | 131,50 € | 0 | 0 € | 174 | 22.832 € | ||
21:00:07 | 131,50 € | 0 | 0 € | 174 | 22.832 € | ||
20:01:10 | 131,40 € | 0 | 0 € | 174 | 22.832 € | ||
19:00:09 | 131,50 € | 0 | 0 € | 174 | 22.832 € | ||
18:00:09 | 131,10 € | 0 | 0 € | 174 | 22.832 € | ||
17:00:08 | 131,80 € | 0 | 0 € | 174 | 22.832 € | ||
16:00:11 | 131,50 € | 0 | 0 € | 174 | 22.832 € | ||
15:00:12 | 132,30 € | 0 | 0 € | 174 | 22.832 € | ||
14:45:08 | 132,50 € | 0 | 0 € | 174 | 22.832 € | ||
14:38:02 | 133,20 € | 10 | 1.332 € | 174 | 22.832 € | ||
14:38:00 | 133,30 € | 10 | 1.333 € | 164 | 21.500 € | ||
14:30:09 | 133,30 € | 0 | 0 € | 154 | 20.167 € | ||
14:15:08 | 133,30 € | 0 | 0 € | 154 | 20.167 € | ||
14:00:08 | 132,80 € | 0 | 0 € | 154 | 20.167 € | ||
13:45:09 | 132,70 € | 0 | 0 € | 154 | 20.167 € | ||
13:30:18 | 132,60 € | 0 | 0 € | 154 | 20.167 € | ||
13:15:13 | 132,00 € | 0 | 0 € | 154 | 20.167 € | ||
13:05:12 | 132,30 € | 0 | 0 € | 154 | 20.167 € | ||
12:49:51 | 132,10 € | 40 | 5.284 € | 154 | 20.167 € | ||
12:49:45 | 132,00 € | 40 | 5.280 € | 114 | 14.883 € | ||
12:45:07 | 132,10 € | 0 | 0 € | 74 | 9.603 € | ||
12:30:49 | 132,30 € | 0 | 0 € | 74 | 9.603 € | ||
12:15:09 | 132,20 € | 0 | 0 € | 74 | 9.603 € | ||
12:00:09 | 131,90 € | 0 | 0 € | 74 | 9.603 € | ||
11:45:07 | 131,60 € | 0 | 0 € | 74 | 9.603 € | ||
11:30:09 | 130,60 € | 0 | 0 € | 74 | 9.603 € | ||
11:15:04 | 130,90 € | 0 | 0 € | 74 | 9.603 € | ||
11:00:08 | 130,80 € | 0 | 0 € | 74 | 9.603 € | ||
10:45:03 | 130,40 € | 0 | 0 € | 74 | 9.603 € | ||
10:30:08 | 129,70 € | 0 | 0 € | 74 | 9.603 € | ||
10:20:39 | 129,70 € | 28 | 3.632 € | 74 | 9.603 € | ||
10:20:36 | 129,80 € | 28 | 3.634 € | 46 | 5.971 € | ||
10:16:13 | 129,90 € | 10 | 1.299 € | 18 | 2.337 € | ||
10:16:11 | 129,70 € | 8 | 1.038 € | 8 | 1.038 € | ||
10:15:05 | 129,70 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 129,60 € | 0 | 0 € | 0 | 0 € | ||
09:52:29 | 130,20 € | 0 | 0 € | 0 | 0 € | ||
09:30:05 | 130,30 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 130,40 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 130,00 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 128,80 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 128,80 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 128,80 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 128,80 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 128,80 € | 0 | 0 € | 0 | 0 € |