268,0265 | +0,77% | +2,05 |
Datum | Erster | Hoch | Tief | Schluss | |
04.06.24 | 266,053 | 268,1505 | 265,4995 | 268,0285 | * |
03.06.24 | 265,9775 | 267,7515 | 265,4225 | 265,88 | |
02.06.24 | 266,0895 | 266,0895 | 265,779 | 265,9315 | |
31.05.24 | 265,9415 | 266,753 | 264,3155 | 265,7075 | |
30.05.24 | 265,7805 | 266,895 | 265,4155 | 265,944 | |
29.05.24 | 262,381 | 265,9425 | 262,2635 | 265,7845 | |
28.05.24 | 262,598 | 262,793 | 261,048 | 262,3985 | |
27.05.24 | 262,5595 | 263,167 | 262,1095 | 262,628 | |
26.05.24 | 262,55 | 262,6095 | 262,3995 | 262,4695 | |
24.05.24 | 264,1585 | 264,577 | 262,0025 | 262,295 | |
23.05.24 | 265,076 | 265,5475 | 263,8915 | 264,1605 | |
22.05.24 | 263,5505 | 265,667 | 263,3305 | 265,057 | |
21.05.24 | 263,739 | 263,954 | 262,937 | 263,5915 | |
20.05.24 | 264,5155 | 264,9765 | 263,311 | 263,762 | |
19.05.24 | 264,548 | 264,8505 | 264,47 | 264,5295 | |
17.05.24 | 264,371 | 265,6705 | 264,3015 | 264,8435 | |
16.05.24 | 263,5865 | 264,6095 | 263,4725 | 264,3975 | |
15.05.24 | 263,8765 | 264,571 | 263,218 | 263,606 | |
14.05.24 | 265,0075 | 265,0755 | 263,485 | 263,859 | |
13.05.24 | 265,748 | 266,171 | 264,5285 | 265,012 | |
12.05.24 | 265,6865 | 265,866 | 265,456 | 265,828 | |
10.05.24 | 266,0455 | 266,2935 | 265,164 | 265,829 | |
09.05.24 | 266,9535 | 267,212 | 265,717 | 266,0585 |
1 Woche | 262,398 | +2,15% |
1 Monat | 268,154 | -0,05% |
3 Monate | 271,373 | -1,23% |
Lfd. Jahr | 263,231 | +1,82% |
1 Jahr | 255,962 | +4,71% |
3 Jahre | 214,702 | +24,84% |
Keine Daten vorhanden |