16,897 | -0,09% | -0,0155 |
Datum | Erster | Hoch | Tief | Schluss | |
23.05.24 | 16,9135 | 16,939 | 16,893 | 16,897 | * |
22.05.24 | 16,9085 | 16,944 | 16,883 | 16,913 | |
21.05.24 | 16,895 | 16,9165 | 16,851 | 16,9105 | |
20.05.24 | 16,874 | 16,929 | 16,853 | 16,901 | |
19.05.24 | 16,877 | 16,8855 | 16,8665 | 16,8715 | |
17.05.24 | 16,8945 | 16,939 | 16,859 | 16,889 | |
16.05.24 | 16,8995 | 16,928 | 16,854 | 16,898 | |
15.05.24 | 16,963 | 16,991 | 16,877 | 16,901 | |
14.05.24 | 16,9865 | 16,991 | 16,925 | 16,962 | |
13.05.24 | 17,087 | 17,097 | 16,938 | 16,989 | |
12.05.24 | 17,084 | 17,093 | 17,078 | 17,092 | |
10.05.24 | 17,1005 | 17,112 | 17,066 | 17,082 | |
09.05.24 | 17,1805 | 17,1865 | 17,069 | 17,099 | |
08.05.24 | 17,173 | 17,211 | 17,15 | 17,182 | |
07.05.24 | 17,1935 | 17,204 | 17,141 | 17,1725 | |
06.05.24 | 17,2065 | 17,254 | 17,164 | 17,19 | |
05.05.24 | 17,2115 | 17,224 | 17,2025 | 17,2125 | |
03.05.24 | 17,174 | 17,256 | 17,153 | 17,249 | |
02.05.24 | 17,2515 | 17,296 | 17,162 | 17,1735 | |
01.05.24 | 17,288 | 17,301 | 17,188 | 17,246 | |
30.04.24 | 17,2475 | 17,294 | 17,215 | 17,284 | |
29.04.24 | 17,2575 | 17,299 | 17,227 | 17,244 | |
28.04.24 | 17,261 | 17,269 | 17,254 | 17,2615 |
1 Woche | 16,898 | -0,01% |
1 Monat | 17,3125 | -2,40% |
3 Monate | 17,429 | -3,05% |
Lfd. Jahr | 16,9595 | -0,37% |
1 Jahr | 16,3475 | +3,36% |
3 Jahre | 15,6945 | +7,66% |
Keine Daten vorhanden |