Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,78 € | -4,48% | 46,88 € | 69 | 69 | 44,78 - 44,78 € | 30.04.24 | Hist. Kurse | |||
| 45,52 € | -2,88% | 46,87 € | 0 | 0 | 45,14 - 47,08 € | 30.04.24 | Hist. Kurse | |||
| 46,90 € | -0,09% | 46,94 € | 0 | 0 | 46,90 - 46,90 € | 30.04.24 | Hist. Kurse | |||
| 45,90 € | -1,96% | 46,82 € | 0 | 0 | 45,90 - 46,82 € | 30.04.24 | Hist. Kurse | |||
NYSE | 48,22 $ | -0,68% | 48,55 $ | 50.242 | 329.290 | 48,17 - 48,79 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 48,25 $ | -0,64% | 48,56 $ | 100 | 83.754 | 48,175 - 48,79 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 48,43 $ | -4,19% | 50,55 $ | 100 | 5.323 | 48,35 - 48,72 $ | 21:50:00 | Hist. Kurse | |||
Düsseldorf | 45,10 € | G | -3,22% | 46,60 € | 0 | 0 | 45,10 - 46,22 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 44,10 € | -0,50% | 44,32 € | 0 | 0 | 44,10 - 45,74 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 45,76 € | G | -0,04% | 45,78 € | 0 | 0 | 45,76 - 45,76 € | 30.04.24 | Hist. Kurse | ||
Hannover | 45,76 € | G | 0 % | 45,76 € | 0 | 0 | 45,76 - 45,76 € | 30.04.24 | Hist. Kurse | ||
München | 46,62 € | 0 % | 46,62 € | 0 | 0 | 46,62 - 46,62 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 45,74 € | -1,63% | 46,50 € | 0 | 0 | 45,74 - 46,28 € | 30.04.24 | Hist. Kurse | |||
Berlin | 46,22 € | G | +0,04% | 46,20 € | 0 | 0 | 46,22 - 46,22 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 45,14 € | 45,84 € | 100 | 1,55% | 30.04.24 | |
| 100 | 45,12 € | 46,00 € | 100 | 1,95% | 30.04.24 | |
| 222 | 45,06 € | 45,96 € | 217 | 2,00% | 30.04.24 | |
| 0 | 44,84 € | 46,20 € | 0 | 3,03% | 30.04.24 | |
| 54 | 48,23 $ | 48,25 $ | 2 | 0,04% | 22:00:03 | |
| 1 | 47,01 $ | 54,61 $ | 1 | 16,17% | 22:09:02 | |
| | | | | |
Gesamtvolumen | 374.668 Stück | Höchster Spread (Nasdaq) | 16,17% | |
Gesamtumsatz | 16.969.153 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Nasdaq, 20:44:52) | 49,08 $ | 45,9852 € | ||
Tagestief (Nasdaq, 18:42:45) | 47,74 $ | 44,7297 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,95% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |