Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 50,59 $ | 23.529 | 1,19 M $ | 182.976 | 9,27 M $ | ||
01:00:00 | 50,59 $ | 0 | 0 $ | 159.447 | 8,08 M $ | ||
00:30:00 | 50,59 $ | 23.529 | 1,19 M $ | 159.447 | 8,08 M $ | ||
00:30:00 | 50,59 $ | 0 | 0 $ | 135.918 | 6,89 M $ | ||
22:10:00 | 50,59 $ | 23.529 | 1,19 M $ | 135.918 | 6,89 M $ | ||
22:10:00 | 50,59 $ | 0 | 0 $ | 112.389 | 5,70 M $ | ||
22:00:02 | 50,59 $ | 23.529 | 1,19 M $ | 112.389 | 5,70 M $ | ||
22:00:02 | 50,59 $ | 23.529 | 1,19 M $ | 88.860 | 4,51 M $ | ||
21:59:59 | 50,59 $ | 142 | 7.184 $ | 65.331 | 3,32 M $ | ||
21:59:51 | 50,56 $ | 400 | 20.224 $ | 65.189 | 3,31 M $ | ||
21:59:51 | 50,57 $ | 100 | 5.057 $ | 64.789 | 3,29 M $ | ||
21:59:50 | 50,57 $ | 132 | 6.675 $ | 64.689 | 3,28 M $ | ||
21:59:50 | 50,58 $ | 123 | 6.221 $ | 64.557 | 3,28 M $ | ||
21:59:50 | 50,58 $ | 107 | 5.412 $ | 64.434 | 3,27 M $ | ||
21:59:49 | 50,61 $ | 300 | 15.183 $ | 64.327 | 3,27 M $ | ||
21:59:49 | 50,595 $ | 100 | 5.060 $ | 64.027 | 3,25 M $ | ||
21:59:48 | 50,60 $ | 300 | 15.180 $ | 63.927 | 3,25 M $ | ||
21:59:47 | 50,58 $ | 188 | 9.509 $ | 63.627 | 3,23 M $ | ||
21:59:47 | 50,58 $ | 464 | 23.469 $ | 63.439 | 3,22 M $ | ||
21:59:47 | 50,58 $ | 348 | 17.602 $ | 62.975 | 3,20 M $ | ||
21:59:47 | 50,59 $ | 300 | 15.177 $ | 62.627 | 3,18 M $ | ||
21:59:46 | 50,60 $ | 158 | 7.995 $ | 62.327 | 3,17 M $ | ||
21:59:46 | 50,60 $ | 508 | 25.705 $ | 62.169 | 3,16 M $ | ||
21:59:46 | 50,60 $ | 200 | 10.120 $ | 61.661 | 3,13 M $ | ||
21:59:41 | 50,55 $ | 100 | 5.055 $ | 61.461 | 3,12 M $ | ||
21:59:41 | 50,54 $ | 200 | 10.108 $ | 61.361 | 3,12 M $ | ||
21:59:40 | 50,53 $ | 300 | 15.159 $ | 61.161 | 3,11 M $ | ||
21:59:40 | 50,54 $ | 123 | 6.216 $ | 60.861 | 3,09 M $ | ||
21:59:38 | 50,52 $ | 300 | 15.156 $ | 60.738 | 3,08 M $ | ||
21:59:37 | 50,50 $ | 100 | 5.050 $ | 60.438 | 3,07 M $ | ||
21:59:37 | 50,51 $ | 294 | 14.850 $ | 60.338 | 3,06 M $ | ||
21:59:36 | 50,52 $ | 100 | 5.052 $ | 60.044 | 3,05 M $ | ||
21:59:36 | 50,50 $ | 2.400 | 121 T $ | 59.944 | 3,04 M $ | ||
21:59:36 | 50,51 $ | 134 | 6.768 $ | 57.544 | 2,92 M $ | ||
21:59:34 | 50,54 $ | 700 | 35.378 $ | 57.410 | 2,92 M $ | ||
21:59:34 | 50,54 $ | 970 | 49.024 $ | 56.710 | 2,88 M $ | ||
21:59:29 | 50,54 $ | 300 | 15.162 $ | 55.740 | 2,83 M $ | ||
21:59:29 | 50,54 $ | 411 | 20.772 $ | 55.440 | 2,82 M $ | ||
21:59:29 | 50,54 $ | 597 | 30.172 $ | 55.029 | 2,80 M $ | ||
21:59:29 | 50,53 $ | 200 | 10.106 $ | 54.432 | 2,77 M $ | ||
21:59:29 | 50,53 $ | 197 | 9.954 $ | 54.232 | 2,76 M $ | ||
21:59:29 | 50,53 $ | 507 | 25.619 $ | 54.035 | 2,75 M $ | ||
21:59:25 | 50,52 $ | 203 | 10.256 $ | 53.528 | 2,72 M $ | ||
21:59:20 | 50,52 $ | 337 | 17.025 $ | 53.325 | 2,71 M $ | ||
21:59:14 | 50,52 $ | 566 | 28.594 $ | 52.988 | 2,69 M $ | ||
21:59:09 | 50,52 $ | 100 | 5.052 $ | 52.422 | 2,66 M $ | ||
21:59:07 | 50,51 $ | 475 | 23.992 $ | 52.322 | 2,66 M $ | ||
21:59:06 | 50,53 $ | 100 | 5.053 $ | 51.847 | 2,64 M $ | ||
21:59:06 | 50,53 $ | 100 | 5.053 $ | 51.747 | 2,63 M $ | ||
21:59:06 | 50,53 $ | 200 | 10.106 $ | 51.647 | 2,63 M $ | ||
21:58:59 | 50,56 $ | 100 | 5.056 $ | 51.447 | 2,62 M $ | ||
21:58:59 | 50,56 $ | 100 | 5.056 $ | 51.347 | 2,61 M $ | ||
21:58:59 | 50,55 $ | 982 | 49.640 $ | 51.247 | 2,61 M $ | ||
21:58:56 | 50,53 $ | 500 | 25.265 $ | 50.265 | 2,56 M $ | ||
21:58:52 | 50,54 $ | 770 | 38.916 $ | 49.765 | 2,53 M $ | ||
21:58:52 | 50,54 $ | 650 | 32.851 $ | 48.995 | 2,49 M $ | ||
21:58:41 | 50,55 $ | 278 | 14.053 $ | 48.345 | 2,46 M $ | ||
21:58:34 | 50,55 $ | 387 | 19.563 $ | 48.067 | 2,44 M $ | ||
21:58:30 | 50,56 $ | 106 | 5.359 $ | 47.680 | 2,43 M $ | ||
21:58:30 | 50,56 $ | 641 | 32.409 $ | 47.574 | 2,42 M $ | ||
21:58:23 | 50,56 $ | 450 | 22.752 $ | 46.933 | 2,39 M $ | ||
21:58:19 | 50,57 $ | 100 | 5.057 $ | 46.483 | 2,36 M $ | ||
21:58:12 | 50,56 $ | 414 | 20.932 $ | 46.383 | 2,36 M $ | ||
21:58:10 | 50,58 $ | 150 | 7.587 $ | 45.969 | 2,34 M $ | ||
21:58:10 | 50,58 $ | 349 | 17.652 $ | 45.819 | 2,33 M $ | ||
21:58:08 | 50,59 $ | 100 | 5.059 $ | 45.470 | 2,31 M $ | ||
21:58:08 | 50,59 $ | 223 | 11.282 $ | 45.370 | 2,31 M $ | ||
21:58:08 | 50,59 $ | 234 | 11.838 $ | 45.147 | 2,30 M $ | ||
21:58:08 | 50,59 $ | 234 | 11.838 $ | 44.913 | 2,29 M $ | ||
21:58:08 | 50,59 $ | 234 | 11.838 $ | 44.679 | 2,27 M $ | ||
21:58:08 | 50,60 $ | 153 | 7.742 $ | 44.445 | 2,26 M $ | ||
21:57:58 | 50,62 $ | 162 | 8.200 $ | 44.292 | 2,25 M $ | ||
21:57:58 | 50,64 $ | 115 | 5.824 $ | 44.130 | 2,25 M $ | ||
21:57:58 | 50,64 $ | 200 | 10.128 $ | 44.015 | 2,24 M $ | ||
21:57:53 | 50,62 $ | 100 | 5.062 $ | 43.815 | 2,23 M $ | ||
21:57:53 | 50,61 $ | 130 | 6.579 $ | 43.715 | 2,22 M $ | ||
21:57:53 | 50,60 $ | 135 | 6.831 $ | 43.585 | 2,22 M $ | ||
21:57:53 | 50,59 $ | 598 | 30.253 $ | 43.450 | 2,21 M $ | ||
21:57:53 | 50,57 $ | 126 | 6.372 $ | 42.852 | 2,18 M $ | ||
21:57:53 | 50,57 $ | 200 | 10.114 $ | 42.726 | 2,17 M $ | ||
21:57:53 | 50,56 $ | 100 | 5.056 $ | 42.526 | 2,16 M $ | ||
21:57:53 | 50,56 $ | 109 | 5.511 $ | 42.426 | 2,16 M $ | ||
21:57:53 | 50,55 $ | 578 | 29.218 $ | 42.317 | 2,15 M $ | ||
21:57:49 | 50,54 $ | 100 | 5.054 $ | 41.739 | 2,12 M $ | ||
21:57:49 | 50,54 $ | 200 | 10.108 $ | 41.639 | 2,12 M $ | ||
21:57:42 | 50,54 $ | 217 | 10.967 $ | 41.439 | 2,11 M $ | ||
21:57:39 | 50,55 $ | 221 | 11.172 $ | 41.222 | 2,10 M $ | ||
21:57:33 | 50,56 $ | 102 | 5.157 $ | 41.001 | 2,09 M $ | ||
21:57:33 | 50,55 $ | 102 | 5.156 $ | 40.899 | 2,08 M $ | ||
21:57:33 | 50,55 $ | 102 | 5.156 $ | 40.797 | 2,08 M $ | ||
21:57:33 | 50,55 $ | 315 | 15.923 $ | 40.695 | 2,07 M $ | ||
21:57:33 | 50,55 $ | 102 | 5.156 $ | 40.380 | 2,06 M $ | ||
21:57:20 | 50,55 $ | 197 | 9.958 $ | 40.278 | 2,05 M $ | ||
21:57:20 | 50,55 $ | 100 | 5.055 $ | 40.081 | 2,04 M $ | ||
21:57:20 | 50,57 $ | 100 | 5.057 $ | 39.981 | 2,04 M $ | ||
21:57:20 | 50,57 $ | 141 | 7.130 $ | 39.881 | 2,03 M $ | ||
21:57:20 | 50,56 $ | 100 | 5.056 $ | 39.740 | 2,02 M $ | ||
21:57:20 | 50,57 $ | 200 | 10.114 $ | 39.640 | 2,02 M $ | ||
21:57:20 | 50,57 $ | 605 | 30.595 $ | 39.440 | 2,01 M $ | ||
21:57:11 | 50,55 $ | 109 | 5.510 $ | 38.835 | 1,98 M $ |