Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 14.256,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 14.271,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 14.265,36 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 14.266,04 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 14.268,17 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 14.268,6 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 14.269,32 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 14.267,94 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 14.270,44 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 14.272,07 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 14.274,4 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 14.277,2 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 14.274,69 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 14.270,49 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 14.269,05 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 14.264,48 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 14.261,08 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 14.262,19 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 14.262,46 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 14.267,31 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 14.268,54 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 14.269,74 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 14.267,5 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 14.263,33 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 14.266,44 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 14.266,79 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 14.266,96 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 14.265,71 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 14.264,42 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 14.261,57 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 14.262,97 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 14.260,41 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 14.261,69 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 14.265,04 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 14.264,68 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 14.262,25 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 14.263,1 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 14.260,02 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 14.259,84 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 14.259,29 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 14.261,95 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 14.261,23 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 14.261,2 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 14.259,72 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 14.259,48 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 14.256,15 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 14.260,05 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 14.260,61 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 14.269,96 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 14.272,24 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 14.272,79 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 14.273,52 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 14.275,52 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 14.281,85 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 14.281,82 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 14.284,27 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 14.285,88 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 14.287,74 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 14.284,92 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 14.286,62 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 14.288,33 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 14.287,07 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 14.286,64 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 14.286,22 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 14.285,29 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 14.285,67 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 14.286,14 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 14.284,14 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 14.282,16 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 14.281,99 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 14.283,63 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 14.281,74 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 14.283,17 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 14.283,15 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 14.287,58 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 14.285,52 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 14.289,86 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 14.291,73 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 14.288,34 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 14.283,39 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 14.281,38 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 14.282,12 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 14.281,65 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 14.282,39 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 14.280,15 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 14.282,67 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 14.282,07 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 14.276,24 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 14.271,81 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 14.269,36 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 14.270,24 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 14.274,64 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 14.277,99 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 14.284,85 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 14.283,96 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 14.280,96 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 14.280,48 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 14.279,12 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 14.277,62 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 14.275,77 - | 0 | 0 - | 0 | 0 - |