Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX Net Return

    1.605,67 +0,31% +4,95
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3NE
    ISIN: DE000A0Z3NE4
    Symbol: 2D0N
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 51,60 € +135,08% 21,95 € 52,50 € 15,02 € 1,71% 243,54% Hist. Kurse »
    Hypoport SE 294,40 € +108,65% 141,10 € 298,00 € 98,45 € 1,21% 199,04% Hist. Kurse »
    IONOS Group SE 25,20 € +80,52% 13,96 € 25,45 € 11,92 € 0,98% 111,41% Hist. Kurse »
    Mutares SE & Co. KGaA 42,60 € +76,76% 24,10 € 43,70 € 21,30 € 2,52% 100,00% Hist. Kurse »
    1&1 17,54 € +72,64% 10,16 € 19,78 € 9,39 € 11,32% 86,79% Hist. Kurse »
    Traton 32,90 € +63,03% 20,18 € 36,70 € 16,98 € 10,35% 93,76% Hist. Kurse »
    Grand City Properties SA 11,29 € +54,23% 7,32 € 11,44 € 6,73 € 1,31% 67,76% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,58 € +40,34% 30,34 € 42,78 € 26,54 € 0,47% 60,44% Hist. Kurse »
    flatexDEGIRO AG 12,96 € +32,92% 9,75 € 13,27 € 7,608 € 2,34% 70,35% Hist. Kurse »
    SAF Holland 17,54 € +31,29% 13,36 € 19,58 € 10,96 € 10,42% 60,04% Hist. Kurse »
    Atoss Software AG 251,50 € +28,19% 196,20 € 278,50 € 186,20 € 9,69% 35,07% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +24,90% 490,00 € 630,00 € 475,00 € 2,86% 28,84% Hist. Kurse »
    ELMOS Semiconductor SE 78,30 € +18,28% 66,20 € 85,70 € 59,00 € 8,63% 32,71% Hist. Kurse »
    Hornbach Holding AG 78,00 € +16,33% 67,05 € 78,00 € 55,05 € 0,00% 41,69% Hist. Kurse »
    Vitesco Technologies Group AG 68,65 € +15,77% 59,30 € 96,20 € 59,15 € 28,64% 16,06% Hist. Kurse »
    Ceconomy AG St 2,60 € +15,25% 2,256 € 2,854 € 1,70 € 8,90% 52,94% Hist. Kurse »
    Vossloh 46,70 € +12,67% 41,45 € 48,10 € 36,50 € 2,91% 27,95% Hist. Kurse »
    Cancom 32,06 € +11,71% 28,70 € 32,84 € 21,26 € 2,38% 50,80% Hist. Kurse »
    CEWE Stiftung KgaA 103,00 € +8,76% 94,70 € 107,80 € 82,10 € 4,45% 25,46% Hist. Kurse »
    Indus Holding AG 28,70 € +8,30% 26,50 € 29,10 € 18,18 € 1,37% 57,87% Hist. Kurse »
    MLP SE 5,83 € +7,96% 5,40 € 6,06 € 4,415 € 3,80% 32,05% Hist. Kurse »
    Synlab AG 10,36 € +7,92% 9,60 € 12,43 € 8,02 € 16,65% 29,18% Hist. Kurse »
    Nagarro SE 89,90 € +6,71% 84,25 € 94,30 € 63,10 € 4,67% 42,47% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,00 € +5,60% 47,35 € 56,20 € 41,75 € 11,03% 19,76% Hist. Kurse »
    Kontron AG 19,50 € +4,95% 18,58 € 23,32 € 17,14 € 16,38% 13,77% Hist. Kurse »
    PNE AG 14,70 € +4,26% 14,10 € 14,86 € 11,66 € 1,08% 26,07% Hist. Kurse »
    Norma Group 19,30 € +4,04% 18,55 € 19,78 € 13,91 € 2,43% 38,75% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 156,20 € +3,03% 151,60 € 159,00 € 145,00 € 1,76% 7,72% Hist. Kurse »
    PVA Tepla 19,17 € +2,79% 18,65 € 23,66 € 13,82 € 18,98% 38,71% Hist. Kurse »
    Schaeffler AG Vz 6,15 € +1,32% 6,07 € 6,775 € 4,64 € 9,23% 32,54% Hist. Kurse »
    ADVA Optical Network SE 19,96 € 0,00% 19,96 € 20,20 € 19,18 € 1,19% 4,07% Hist. Kurse »
    KWS Saat 58,50 € -0,51% 58,80 € 60,00 € 45,35 € 2,50% 29,00% Hist. Kurse »
    JOST World SE 48,40 € -1,02% 48,90 € 53,20 € 40,05 € 9,02% 20,85% Hist. Kurse »
    SFC Energy 22,80 € -1,30% 23,10 € 25,60 € 16,00 € 10,94% 42,50% Hist. Kurse »
    Deutz AG 5,495 € -1,43% 5,575 € 6,345 € 3,638 € 13,40% 51,04% Hist. Kurse »
    Dt. Beteiligungs AG 28,25 € -1,91% 28,80 € 33,50 € 24,60 € 15,67% 14,84% Hist. Kurse »
    Hamborner REIT AG 6,62 € -1,93% 6,75 € 7,06 € 6,07 € 6,23% 9,06% Hist. Kurse »
    Patrizia 8,59 € -2,16% 8,78 € 11,64 € 6,87 € 26,20% 25,04% Hist. Kurse »
    GFT Technologies 28,00 € -3,05% 28,88 € 33,96 € 23,56 € 17,55% 18,85% Hist. Kurse »
    EnergieKontor AG 74,20 € -3,76% 77,10 € 89,80 € 59,60 € 17,37% 24,50% Hist. Kurse »
    Fielmann Group AG 46,85 € -4,11% 48,86 € 51,10 € 39,50 € 8,32% 18,61% Hist. Kurse »
    Eckert&Ziegler AG 46,36 € -4,37% 48,48 € 49,54 € 28,92 € 6,42% 60,30% Hist. Kurse »
    Dt. Wohnen 18,50 € -5,42% 19,56 € 24,10 € 16,46 € 23,24% 12,39% Hist. Kurse »
    Takkt AG 13,48 € -8,17% 14,68 € 15,08 € 11,64 € 10,61% 15,81% Hist. Kurse »
    AUTO1 Group SE 7,21 € -8,69% 7,896 € 9,98 € 3,268 € 27,76% 120,62% Hist. Kurse »
    sto SE+CO.KGaA Vz 165,40 € -10,11% 184,00 € 187,80 € 116,20 € 11,93% 42,34% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 4,02 € -10,67% 4,50 € 5,93 € 3,315 € 32,21% 21,27% Hist. Kurse »
    ProSiebenSat.1 Media 7,33 € -11,11% 8,246 € 9,104 € 4,884 € 19,49% 50,08% Hist. Kurse »
    Amadeus Fire AG 113,20 € -11,42% 127,80 € 128,00 € 101,40 € 11,56% 11,64% Hist. Kurse »
    Dürr 24,74 € -12,52% 28,28 € 31,94 € 18,54 € 22,54% 33,44% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter