SDAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Steinhoff Int. . | 0,0996 € | 11.12.18 | |
| +0,0096 € | +10,67% | 14,2 M | |
| Medigene | 8,00 € | 11.12.18 | |
| +0,49 € | +6,52% | 206 T | |
| Nordex | 8,802 € | 11.12.18 | |
| +0,528 € | +6,38% | 1,77 M | |
| WashTec | 60,30 € | 11.12.18 | |
| +3,30 € | +5,79% | 17.412 | |
| Cancom | 32,02 € | 11.12.18 | |
| +1,68 € | +5,54% | 133 T | |
| Shop Apothek. | 38,50 € | 11.12.18 | |
| +2,00 € | +5,48% | 11.100 | |
| Leoni | 26,66 € | 11.12.18 | |
| +1,00 € | +3,90% | 286 T | |
| Befesa | 37,45 € | 11.12.18 | |
| +1,40 € | +3,88% | 31.389 | |
| Aumann | 31,45 € | 11.12.18 | |
| +1,15 € | +3,80% | 77 T | |
| Heidelberger . | 1,716 € | 11.12.18 | |
| +0,06 € | +3,62% | 1,32 M | |
| Aixtron | 9,106 € | 11.12.18 | |
| +0,308 € | +3,50% | 1,10 M | |
| Krones | 74,50 € | 11.12.18 | |
| +2,45 € | +3,40% | 75 T | |
| Klöckner | 6,565 € | 11.12.18 | |
| +0,215 € | +3,39% | 0,72 M | |
| Bilfinger | 27,06 € | 11.12.18 | |
| +0,88 € | +3,36% | 211 T | |
| Dialog Semic. | 22,20 € | 11.12.18 | |
| +0,71 € | +3,30% | 0,54 M | |
| SMA Solar Te. | 16,99 € | 11.12.18 | |
| +0,53 € | +3,22% | 89 T | |
| Patrizia Immo. | 16,45 € | 11.12.18 | |
| +0,50 € | +3,13% | 93 T | |
| Hypoport | 152,80 € | 11.12.18 | |
| +4,60 € | +3,10% | 11.491 | |
| Deutz | 5,68 € | 11.12.18 | |
| +0,16 € | +2,90% | 344 T | |
| JOST Werke | 26,80 € | 11.12.18 | |
| +0,75 € | +2,88% | 27.215 | |
| König & Bauer | 37,38 € | 11.12.18 | |
| +1,04 € | +2,86% | 48.322 | |
| Bertrandt | 73,50 € | 11.12.18 | |
| +1,95 € | +2,73% | 6.782 | |
| Wacker Neus. | 17,15 € | 11.12.18 | |
| +0,45 € | +2,69% | 86 T | |
| Indus Holding | 39,00 € | 11.12.18 | |
| +1,00 € | +2,63% | 38.350 | |
| Isra Vision | 30,50 € | 11.12.18 | |
| +0,75 € | +2,52% | 115 T | |
| DWS Group | 24,375 € | 11.12.18 | |
| +0,59 € | +2,48% | 78 T | |
| Borussia Dort. | 7,90 € | 11.12.18 | |
| +0,185 € | +2,40% | 252 T | |
| S&T AG | 17,23 € | 11.12.18 | |
| +0,39 € | +2,32% | 280 T | |
| zooplus | 137,50 € | 11.12.18 | |
| +3,10 € | +2,31% | 7.011 | |
| Grenke AG | 71,85 € | 11.12.18 | |
| +1,35 € | +1,91% | 84 T | |
| Drägerwerk Vz | 50,30 € | 11.12.18 | |
| +0,72 € | +1,45% | 18.995 | |
| VTG | 53,50 € | 11.12.18 | |
| +0,70 € | +1,33% | 11.711 | |
| Encavis | 5,55 € | 11.12.18 | |
| +0,07 € | +1,28% | 218 T | |
| Ceconomy St | 3,79 € | 11.12.18 | |
| +0,047 € | +1,26% | 0,99 M | |
| CompuGroup . | 40,00 € | 11.12.18 | |
| +0,42 € | +1,06% | 47.707 | |
| Corestate Ca. | 31,90 € | 11.12.18 | |
| +0,30 € | +0,95% | 64 T | |
| Hamborner R. | 8,67 € | 11.12.18 | |
| +0,07 € | +0,81% | 80 T | |
| Südzucker | 12,37 € | 11.12.18 | |
| +0,08 € | +0,65% | 360 T | |
| Rational | 466,00 € | 11.12.18 | |
| +2,00 € | +0,43% | 9.310 | |
| DIC Asset | 9,29 € | 11.12.18 | |
| +0,04 € | +0,43% | 59 T | |
| Ströer | 42,44 € | 11.12.18 | |
| +0,18 € | +0,43% | 58 T | |
| Dt. Beteiligun. | 33,30 € | 11.12.18 | |
| +0,10 € | +0,30% | 28.090 | |
| Pfeiffer Vacuum | 117,30 € | 11.12.18 | |
| +0,30 € | +0,26% | 41.280 | |
| BayWa | 22,30 € | 11.12.18 | |
| +0,05 € | +0,22% | 11.130 | |
| HHLA | 18,49 € | 11.12.18 | |
| +0,03 € | +0,16% | 43.870 | |
| Carl Zeiss Me. | 67,95 € | 11.12.18 | |
| +0,10 € | +0,15% | 169 T | |
| DMG Mori | 42,60 € | 11.12.18 | |
| +0,05 € | +0,12% | 2.051 | |
| Rhön-Klinikum | 22,10 € | 11.12.18 | |
| 0,00 | 0,00% | 62 T | |
| Vossloh | 43,00 € | 11.12.18 | |
| 0,00 | 0,00% | 9.128 | |
| Wüstenrot & . | 16,10 € | 11.12.18 | |
| 0,00 | 0,00% | 102 T | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |