SDAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Klöckner | 4,976 € | 14:35 | |
| +0,358 € | +7,75% | 1,02 M | |
| HelloFresh | 17,78 € | 14:37 | |
| +0,88 € | +5,21% | 1,17 M | |
| Aixtron | 9,536 € | 14:36 | |
| +0,258 € | +2,78% | 0,67 M | |
| Leoni | 11,695 € | 14:37 | |
| +0,315 € | +2,77% | 153 T | |
| Dt. Beteiligun. | 36,15 € | 14:27 | |
| +0,80 € | +2,26% | 8.768 | |
| Pfeiffer Vacuum | 134,60 € | 14:35 | |
| +2,80 € | +2,12% | 8.153 | |
| Bilfinger | 26,48 € | 14:36 | |
| +0,50 € | +1,92% | 66 T | |
| Wacker Chem. | 66,72 € | 14:37 | |
| +1,10 € | +1,68% | 475 T | |
| SMA Solar Te. | 26,40 € | 14:35 | |
| +0,42 € | +1,62% | 45.906 | |
| Nordex | 11,48 € | 14:37 | |
| +0,18 € | +1,59% | 278 T | |
| zooplus | 110,00 € | 14:37 | |
| +1,60 € | +1,48% | 10.779 | |
| SGL Carbon | 4,546 € | 14:36 | |
| +0,066 € | +1,47% | 80 T | |
| Salzgitter | 15,61 € | 14:36 | |
| +0,215 € | +1,40% | 392 T | |
| RIB Software | 21,92 € | 14:37 | |
| +0,26 € | +1,20% | 162 T | |
| DIC Asset | 11,74 € | 14:37 | |
| +0,12 € | +1,03% | 131 T | |
| Heidelberger . | 1,171 € | 14:30 | |
| +0,011 € | +0,95% | 329 T | |
| Hornbach Hol. | 55,00 € | 14:34 | |
| +0,50 € | +0,92% | 28.325 | |
| Schaeffler Vz | 7,722 € | 14:35 | |
| +0,06 € | +0,78% | 233 T | |
| Koenig & Bauer | 36,70 € | 14:35 | |
| +0,20 € | +0,55% | 14.349 | |
| Sixt St | 88,20 € | 14:37 | |
| +0,45 € | +0,51% | 25.061 | |
| HHLA | 23,60 € | 14:37 | |
| +0,12 € | +0,51% | 40.714 | |
| Bertrandt | 41,40 € | 14:08 | |
| +0,20 € | +0,49% | 4.732 | |
| TLG Immobili. | 25,20 € | 14:32 | |
| +0,10 € | +0,40% | 61 T | |
| Stabilus | 47,28 € | 14:36 | |
| +0,18 € | +0,38% | 21.842 | |
| Jungheinrich Vz | 21,86 € | 14:35 | |
| +0,08 € | +0,37% | 76 T | |
| New Work SE | 270,50 € | 13:25 | |
| +1,00 € | +0,37% | 544 | |
| S&T AG | 18,63 € | 14:37 | |
| +0,04 € | +0,22% | 83 T | |
| Wacker Neus. | 14,48 € | 14:37 | |
| +0,03 € | +0,21% | 308 T | |
| ADVA Optical . | 6,52 € | 14:33 | |
| +0,01 € | +0,15% | 50 T | |
| ADO Properties | 39,66 € | 14:29 | |
| +0,06 € | +0,15% | 38.318 | |
| Shop Apothek. | 36,40 € | 14:36 | |
| +0,05 € | +0,14% | 7.653 | |
| Indus Holding | 35,20 € | 14:34 | |
| 0,00 | 0,00% | 9.486 | |
| Amadeus FiRe | 109,00 € | 14:34 | |
| 0,00 | 0,00% | 5.684 | |
| Rhön-Klinikum | 20,05 € | 14:09 | |
| 0,00 | 0,00% | 2.234 | |
| BayWa | 26,25 € | 14:37 | |
| 0,00 | 0,00% | 5.837 | |
| CEWE Stiftung | 85,50 € | 14:11 | |
| -0,10 € | -0,12% | 2.301 | |
| Takkt | 11,86 € | 14:23 | |
| -0,02 € | -0,17% | 18.567 | |
| Instone Real . | 20,45 € | 14:26 | |
| -0,05 € | -0,24% | 18.613 | |
| Eckert&Ziegler | 162,60 € | 14:37 | |
| -0,40 € | -0,25% | 8.741 | |
| Traton | 22,875 € | 14:36 | |
| -0,06 € | -0,26% | 18.304 | |
| Krones | 55,10 € | 14:37 | |
| -0,15 € | -0,27% | 15.531 | |
| Deutz | 5,20 € | 14:36 | |
| -0,015 € | -0,29% | 0,77 M | |
| Steinhoff Int. . | 0,0644 € | 14:52 | |
| -0,0002 € | -0,31% | 2,15 M | |
| Wuestenrot+. | 17,92 € | 13:54 | |
| -0,06 € | -0,33% | 1.603 | |
| DMG Mori | 42,65 € | 14:26 | |
| -0,15 € | -0,35% | 6.253 | |
| WashTec | 48,40 € | 14:32 | |
| -0,20 € | -0,41% | 4.386 | |
| Patrizia AG | 17,08 € | 14:35 | |
| -0,07 € | -0,41% | 68 T | |
| Dermapharm . | 34,215 € | 14:28 | |
| -0,16 € | -0,47% | 6.785 | |
| ADLER Real . | 11,52 € | 14:31 | |
| -0,06 € | -0,52% | 82 T | |
| Hamborner R. | 9,589 € | 14:34 | |
| -0,05 € | -0,52% | 44.089 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
