|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Shop Apothek. |
146,80 € |
|
18.09.20 |
| +10,80 € |
+7,94% |
463 T |
| Befesa |
33,90 € |
|
18.09.20 |
| +0,75 € |
+2,26% |
69 T |
| 1&1 Drillisch |
24,37 € |
|
18.09.20 |
| +0,47 € |
+1,97% |
272 T |
| KWS Saat |
73,50 € |
|
18.09.20 |
| +1,40 € |
+1,94% |
14.415 |
| Klöckner |
4,97 € |
|
18.09.20 |
| +0,094 € |
+1,93% |
441 T |
| Salzgitter |
14,71 € |
|
18.09.20 |
| +0,275 € |
+1,91% |
360 T |
| BayWa |
28,90 € |
|
18.09.20 |
| +0,40 € |
+1,40% |
20.849 |
| Instone Real . |
21,50 € |
|
18.09.20 |
| +0,25 € |
+1,18% |
367 T |
| Bilfinger |
16,46 € |
|
18.09.20 |
| +0,17 € |
+1,04% |
231 T |
| Dermapharm . |
44,50 € |
|
18.09.20 |
| +0,455 € |
+1,03% |
39.940 |
| Hypoport |
482,00 € |
|
18.09.20 |
| +4,50 € |
+0,94% |
8.725 |
| Krones |
55,70 € |
|
18.09.20 |
| +0,50 € |
+0,91% |
90 T |
| ATOSS Softw. |
124,00 € |
|
18.09.20 |
| +1,00 € |
+0,81% |
16.606 |
| Drägerwerk Vz |
71,40 € |
|
18.09.20 |
| +0,40 € |
+0,56% |
52 T |
| DWS Group |
31,25 € |
|
18.09.20 |
| +0,15 € |
+0,48% |
100 T |
| Amadeus FiRe |
117,00 € |
|
18.09.20 |
| +0,40 € |
+0,34% |
11.143 |
| Hornbach Hol. |
91,00 € |
|
18.09.20 |
| +0,30 € |
+0,33% |
45.898 |
| CEWE Stiftung |
92,70 € |
|
18.09.20 |
| +0,30 € |
+0,32% |
3.883 |
| ADO Properties |
25,92 € |
|
18.09.20 |
| +0,08 € |
+0,31% |
1,08 M |
| Pfeiffer Vacuum |
175,20 € |
|
18.09.20 |
| +0,20 € |
+0,11% |
6.216 |
| Eckert&Ziegler |
43,08 € |
|
18.09.20 |
| 0,00 |
0,00% |
72 T |
| ZEAL Network. |
39,00 € |
|
18.09.20 |
| 0,00 |
0,00% |
7.228 |
| Hornbach Ba. |
40,05 € |
|
18.09.20 |
| -0,05 € |
-0,12% |
256 T |
| Encavis |
14,50 € |
|
18.09.20 |
| -0,02 € |
-0,14% |
0,62 M |
| JOST Werke |
32,80 € |
|
18.09.20 |
| -0,05 € |
-0,15% |
20.074 |
| Traton |
17,90 € |
|
18.09.20 |
| -0,036 € |
-0,20% |
108 T |
| DMG Mori |
40,45 € |
|
18.09.20 |
| -0,10 € |
-0,25% |
4.188 |
| Südzucker |
16,93 € |
|
18.09.20 |
| -0,05 € |
-0,29% |
189 T |
| SNP |
56,00 € |
|
18.09.20 |
| -0,20 € |
-0,36% |
44.839 |
| Fielmann |
63,15 € |
|
18.09.20 |
| -0,25 € |
-0,39% |
51 T |
| Leoni |
5,70 € |
|
18.09.20 |
| -0,025 € |
-0,44% |
0,95 M |
| Steinhoff Int. . |
0,039 € |
|
18.09.20 |
| -0,0002 € |
-0,51% |
8,64 M |
| Tele Columbus |
2,915 € |
|
18.09.20 |
| -0,015 € |
-0,51% |
332 T |
| Dr. Hönle |
53,40 € |
|
18.09.20 |
| -0,30 € |
-0,56% |
4.030 |
| Wacker Chem. |
80,80 € |
|
18.09.20 |
| -0,52 € |
-0,64% |
248 T |
| Jungheinrich Vz |
28,98 € |
|
18.09.20 |
| -0,20 € |
-0,69% |
127 T |
| Nordex |
11,77 € |
|
18.09.20 |
| -0,10 € |
-0,84% |
469 T |
| SAF Holland |
6,66 € |
|
18.09.20 |
| -0,06 € |
-0,89% |
93 T |
| zooplus |
134,00 € |
|
18.09.20 |
| -1,40 € |
-1,03% |
18.367 |
| WashTec |
36,80 € |
|
18.09.20 |
| -0,45 € |
-1,21% |
8.746 |
| DIC Asset |
11,30 € |
|
18.09.20 |
| -0,14 € |
-1,22% |
103 T |
| Patrizia AG |
23,80 € |
|
18.09.20 |
| -0,30 € |
-1,24% |
98 T |
| Stratec |
109,40 € |
|
18.09.20 |
| -1,40 € |
-1,26% |
189 T |
| ADVA Optical . |
6,58 € |
|
18.09.20 |
| -0,09 € |
-1,35% |
38.812 |
| S&T AG |
22,60 € |
|
18.09.20 |
| -0,32 € |
-1,40% |
135 T |
| Hamborner R. |
8,666 € |
|
18.09.20 |
| -0,127 € |
-1,44% |
215 T |
| Wuestenrot+. |
14,44 € |
|
18.09.20 |
| -0,22 € |
-1,50% |
23.427 |
| Dt. Beteiligun. |
31,75 € |
|
18.09.20 |
| -0,50 € |
-1,55% |
10.646 |
| Borussia Dort. |
5,98 € |
|
18.09.20 |
| -0,095 € |
-1,56% |
381 T |
| Indus Holding |
27,80 € |
|
18.09.20 |
| -0,45 € |
-1,59% |
23.325 |
Schließen
Anzeige
wo-site-teaser-box-5131_site-teaser-box_2020-09-19_10%253A00%253A00_2020-09-21_09%253A00%253A59
