|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Medios |
37,40 € |
|
17:35 |
| +1,80 € |
+5,06% |
11.438 |
| Takkt |
11,36 € |
|
17:35 |
| +0,48 € |
+4,41% |
163 T |
| BayWa |
32,20 € |
|
17:35 |
| +1,25 € |
+4,04% |
40.993 |
| HHLA |
21,65 € |
|
17:35 |
| +0,80 € |
+3,84% |
214 T |
| Befesa |
58,10 € |
|
17:35 |
| +2,10 € |
+3,75% |
53 T |
| Corestate Ca. |
13,82 € |
|
17:35 |
| +0,47 € |
+3,52% |
281 T |
| Dt. EuroShop |
17,87 € |
|
17:35 |
| +0,57 € |
+3,29% |
168 T |
| Encavis |
18,18 € |
|
17:35 |
| +0,38 € |
+2,13% |
0,62 M |
| CropEnergies |
11,60 € |
|
17:35 |
| +0,24 € |
+2,11% |
122 T |
| Hypoport |
584,00 € |
|
17:35 |
| +12,00 € |
+2,10% |
4.874 |
| Stratec |
119,40 € |
|
17:35 |
| +2,20 € |
+1,88% |
9.288 |
| Verbio Vereini. |
34,00 € |
|
17:35 |
| +0,55 € |
+1,64% |
141 T |
| Schaeffler Vz |
6,835 € |
|
17:35 |
| +0,11 € |
+1,64% |
0,69 M |
| Traton |
23,695 € |
|
17:35 |
| +0,35 € |
+1,50% |
53 T |
| Adler Group S. |
23,82 € |
|
17:35 |
| +0,32 € |
+1,36% |
244 T |
| HENSOLDT AG |
14,18 € |
|
17:35 |
| +0,18 € |
+1,29% |
165 T |
| Südzucker |
13,44 € |
|
17:35 |
| +0,16 € |
+1,20% |
0,55 M |
| DWS Group |
34,82 € |
|
17:35 |
| +0,355 € |
+1,03% |
115 T |
| CEWE Stiftung |
109,60 € |
|
17:35 |
| +1,00 € |
+0,92% |
7.543 |
| New Work SE |
220,00 € |
|
17:35 |
| +2,00 € |
+0,92% |
5.406 |
| Dt. Pfandbrief. |
9,075 € |
|
17:35 |
| +0,06 € |
+0,67% |
1,14 M |
| S&T |
22,90 € |
|
17:35 |
| +0,14 € |
+0,62% |
296 T |
| Koenig & Bauer |
24,94 € |
|
17:35 |
| +0,14 € |
+0,56% |
10.260 |
| 1&1 Drillisch |
23,89 € |
|
17:35 |
| +0,11 € |
+0,46% |
187 T |
| Nordex |
22,76 € |
|
17:35 |
| +0,10 € |
+0,44% |
435 T |
| Talanx |
34,90 € |
|
17:35 |
| +0,12 € |
+0,35% |
136 T |
| Amadeus FiRe |
119,20 € |
|
17:35 |
| +0,20 € |
+0,17% |
6.258 |
| Indus Holding |
33,85 € |
|
17:35 |
| +0,05 € |
+0,15% |
12.917 |
| KWS Saat |
71,00 € |
|
17:35 |
| +0,10 € |
+0,14% |
6.555 |
| ZEAL Network |
41,10 € |
|
17:38 |
| +0,05 € |
+0,12% |
27.450 |
| Hamborner R. |
8,751 € |
|
17:35 |
| +0,002 € |
+0,02% |
71 T |
| Pfeiffer Vacuum |
164,80 € |
|
17:35 |
| 0,00 |
0,00% |
4.118 |
| Hornbach Ba. |
34,05 € |
|
17:35 |
| 0,00 |
0,00% |
31.065 |
| Sixt St |
103,60 € |
|
17:35 |
| -0,10 € |
-0,10% |
33.928 |
| RTL Group |
47,24 € |
|
17:35 |
| -0,08 € |
-0,17% |
43.611 |
| Wacker Neus. |
16,90 € |
|
17:35 |
| -0,03 € |
-0,18% |
40.707 |
| zooplus |
204,50 € |
|
17:35 |
| -0,50 € |
-0,24% |
10.653 |
| DIC Asset |
14,70 € |
|
17:35 |
| -0,04 € |
-0,27% |
89 T |
| Dermapharm . |
58,72 € |
|
17:35 |
| -0,24 € |
-0,41% |
27.806 |
| Westwing Gro. |
31,745 € |
|
17:35 |
| -0,165 € |
-0,52% |
87 T |
| ADVA Optical . |
9,20 € |
|
17:35 |
| -0,05 € |
-0,54% |
0,93 M |
| Global Fashio. |
12,624 € |
|
17:38 |
| -0,072 € |
-0,57% |
438 T |
| Hornbach Hol. |
78,00 € |
|
17:35 |
| -0,50 € |
-0,64% |
30.837 |
| Jungheinrich Vz |
36,74 € |
|
17:35 |
| -0,24 € |
-0,65% |
41.828 |
| Drägerwerk Vz |
64,10 € |
|
17:35 |
| -0,50 € |
-0,77% |
42.714 |
| Dt. Beteiligun. |
38,55 € |
|
17:35 |
| -0,40 € |
-1,03% |
13.517 |
| Norma Group |
40,18 € |
|
17:35 |
| -0,42 € |
-1,03% |
57 T |
| Patrizia AG |
22,50 € |
|
17:37 |
| -0,25 € |
-1,10% |
72 T |
| Ceconomy St |
5,35 € |
|
17:35 |
| -0,06 € |
-1,11% |
418 T |
| Jenoptik |
27,10 € |
|
17:35 |
| -0,34 € |
-1,24% |
90 T |
Schließen
Anzeige
wo-site-teaser-box-6420_site-teaser-box_2021-02-25_08%253A00%253A00_2021-02-26_09%253A00%253A59
