SDAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| SMA Solar Te. | 23,40 € | 09:24 | |
| +0,56 € | +2,45% | 15.759 | |
| Grenke AG | 87,65 € | 09:24 | |
| +1,75 € | +2,04% | 5.264 | |
| Aixtron | 9,352 € | 09:24 | |
| +0,15 € | +1,63% | 59 T | |
| Tele Columbus | 1,946 € | 09:23 | |
| +0,028 € | +1,46% | 31.887 | |
| Dialog Semic. | 25,57 € | 09:24 | |
| +0,36 € | +1,43% | 17.954 | |
| Leoni | 23,32 € | 09:24 | |
| +0,30 € | +1,30% | 23.630 | |
| SAF Holland | 10,40 € | 09:24 | |
| +0,13 € | +1,27% | 35.224 | |
| SGL Carbon | 7,535 € | 09:09 | |
| +0,075 € | +1,01% | 3.515 | |
| Ceconomy St | 5,05 € | 09:25 | |
| +0,05 € | +1,00% | 45.551 | |
| JOST Werke | 30,70 € | 09:12 | |
| +0,30 € | +0,99% | 1.029 | |
| Klöckner | 6,39 € | 09:24 | |
| +0,06 € | +0,95% | 29.150 | |
| Steinhoff Int. . | 0,1184 € | 09:17 | |
| +0,0009 € | +0,77% | 94 T | |
| Wacker Neus. | 20,42 € | 09:21 | |
| +0,14 € | +0,69% | 4.153 | |
| Deutz | 6,865 € | 09:24 | |
| +0,045 € | +0,66% | 22.482 | |
| Isra Vision | 31,20 € | 09:23 | |
| +0,20 € | +0,65% | 8.943 | |
| Hypoport | 184,60 € | 09:00 | |
| +1,20 € | +0,65% | 23 | |
| VTG | 50,10 € | 09:00 | |
| +0,30 € | +0,60% | 2 | |
| Cancom | 34,42 € | 09:21 | |
| +0,20 € | +0,58% | 2.882 | |
| Medigene | 8,935 € | 09:04 | |
| +0,05 € | +0,56% | 1.454 | |
| KWS Saat | 280,00 € | 09:10 | |
| +1,50 € | +0,54% | 38 | |
| Rhön-Klinikum | 24,86 € | 09:25 | |
| +0,12 € | +0,49% | 10.235 | |
| Borussia Dort. | 7,45 € | 09:22 | |
| +0,035 € | +0,47% | 24.331 | |
| Knorr-Bremse | 88,69 € | 09:24 | |
| +0,38 € | +0,43% | 2.184 | |
| Talanx | 33,64 € | 09:16 | |
| +0,14 € | +0,42% | 3.175 | |
| S&T AG | 21,76 € | 09:23 | |
| +0,08 € | +0,37% | 11.358 | |
| Befesa | 41,25 € | 09:05 | |
| +0,10 € | +0,24% | 247 | |
| Stabilus | 51,40 € | 09:16 | |
| +0,10 € | +0,19% | 935 | |
| Hapag-Lloyd | 26,78 € | 09:20 | |
| +0,04 € | +0,15% | 472 | |
| Jungheinrich Vz | 27,94 € | 09:22 | |
| +0,04 € | +0,14% | 928 | |
| Heidelberger . | 1,66 € | 09:24 | |
| +0,002 € | +0,12% | 87 T | |
| Bilfinger | 34,18 € | 09:15 | |
| +0,04 € | +0,12% | 6.852 | |
| CEWE Stiftung | 83,10 € | 09:23 | |
| 0,00 | 0,00% | 513 | |
| Jenoptik | 31,52 € | 09:24 | |
| 0,00 | 0,00% | 5.339 | |
| Wüstenrot & . | 16,66 € | 09:23 | |
| 0,00 | 0,00% | 2.579 | |
| WashTec | 60,90 € | 09:13 | |
| 0,00 | 0,00% | 287 | |
| Südzucker | 13,62 € | 09:25 | |
| 0,00 | 0,00% | 3.964 | |
| DIC Asset | 10,16 € | 09:15 | |
| 0,00 | 0,00% | 3.147 | |
| Patrizia Immo. | 19,53 € | 09:00 | |
| 0,00 | 0,00% | 566 | |
| zooplus | 117,50 € | 09:21 | |
| 0,00 | 0,00% | 486 | |
| Ströer | 50,75 € | 09:11 | |
| 0,00 | 0,00% | 2.128 | |
| HHLA | 19,95 € | 09:14 | |
| -0,01 € | -0,05% | 5.084 | |
| Rational | 597,50 € | 09:24 | |
| -0,50 € | -0,08% | 84 | |
| ADO Properties | 52,30 € | 09:24 | |
| -0,05 € | -0,10% | 315 | |
| DMG Mori | 43,10 € | 09:01 | |
| -0,05 € | -0,12% | 234 | |
| Bertrandt | 74,85 € | 09:00 | |
| -0,10 € | -0,13% | 44 | |
| RIB Software | 12,16 € | 09:25 | |
| -0,02 € | -0,16% | 17.618 | |
| 297,00 € | 09:22 | ||
| -0,50 € | -0,17% | 307 | |
| Nordex | 10,78 € | 09:24 | |
| -0,02 € | -0,19% | 44.880 | |
| DWS Group | 25,39 € | 09:00 | |
| -0,05 € | -0,20% | 1 | |
| Drägerwerk Vz | 49,96 € | 09:15 | |
| -0,14 € | -0,28% | 145 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |