Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
11.06.24 | 76,42 | 76,45 | 76,37 | 76,45 | - | - | |
07.06.24 | 76,75 | 76,61 | 76,50 | 76,61 | - | - | |
04.06.24 | 77,80 | 77,82 | 77,26 | 77,28 | 0 | - | |
03.06.24 | 78,55 | 78,59 | 77,75 | 77,85 | 0 | - | |
31.05.24 | 77,50 | 77,15 | 77,03 | 77,07 | - | - | |
30.05.24 | 77,40 | 78,24 | 77,31 | 77,78 | 0 | - | |
29.05.24 | 77,66 | 77,66 | 76,79 | 77,25 | 0 | - | |
28.05.24 | 76,63 | 77,28 | 76,63 | 77,13 | 0 | - | |
24.05.24 | 75,55 | 75,79 | 75,28 | 75,67 | 0 | - | |
23.05.24 | 76,83 | 77,14 | 76,38 | 76,44 | 0 | - | |
22.05.24 | 76,23 | 77,40 | 75,76 | 77,33 | 0 | - | |
21.05.24 | 75,95 | 76,17 | 75,66 | 76,11 | 0 | - | |
16.05.24 | 78,94 | 79,36 | 78,88 | 78,93 | 0 | - | |
14.05.24 | 78,76 | 79,07 | 78,55 | 78,97 | 0 | - | |
13.05.24 | 78,57 | 78,71 | 77,97 | 78,39 | 0 | - | |
08.05.24 | 78,49 | 78,81 | 78,13 | 78,67 | 0 | - | |
07.05.24 | 78,49 | 79,08 | 78,45 | 78,91 | 0 | - | |
03.05.24 | 78,33 | 78,70 | 77,90 | 78,30 | 0 | - | |
02.05.24 | 78,89 | 78,89 | 77,80 | 78,19 | 0 | - | |
30.04.24 | 76,93 | 77,64 | 76,93 | 77,44 | 0 | - | |
29.04.24 | 76,52 | 76,98 | 76,52 | 76,68 | 0 | - | |
26.04.24 | 74,58 | 75,60 | 74,46 | 75,55 | 0 | - |
1 Woche | 77,28 | -1,07% |
1 Monat | 78,67 | -2,82% |
3 Monate | 76,39 | +0,08% |
Lfd. Jahr | 81,03 | -5,65% |
1 Jahr | 98,55 | -22,43% |
3 Jahre | 105,39 | -27,46% |
Keine Daten vorhanden |