Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:08
| 18,40 € | | 28.074 | | 0,52 M € | 141.552 | 2,60 M € |
17:35:08
| 18,40 € | | 28.074 | | 0,52 M € | 113.478 | 2,08 M € |
17:28:21
| 18,44 € | | 567 | | 10.455 € | 85.404 | 1,56 M € |
17:27:23
| 18,44 € | | 7 | | 129 € | 84.837 | 1,55 M € |
17:27:23
| 18,44 € | | 27 | | 498 € | 84.830 | 1,55 M € |
17:27:23
| 18,46 € | | 287 | | 5.298 € | 84.803 | 1,55 M € |
17:26:57
| 18,46 € | | 260 | | 4.800 € | 84.516 | 1,55 M € |
17:21:24
| 18,44 € | | 329 | | 6.067 € | 84.256 | 1,54 M € |
17:21:24
| 18,44 € | | 150 | | 2.766 € | 83.927 | 1,53 M € |
17:20:17
| 18,44 € | | 47 | | 867 € | 83.777 | 1,53 M € |
17:19:34
| 18,48 € | | 92 | | 1.700 € | 83.730 | 1,53 M € |
17:16:20
| 18,46 € | | 47 | | 868 € | 83.638 | 1,53 M € |
17:16:02
| 18,44 € | | 256 | | 4.721 € | 83.591 | 1,53 M € |
17:16:02
| 18,44 € | | 273 | | 5.034 € | 83.335 | 1,52 M € |
17:15:19
| 18,42 € | | 3 | | 55 € | 83.062 | 1,52 M € |
17:15:19
| 18,42 € | | 17 | | 313 € | 83.059 | 1,52 M € |
17:15:19
| 18,42 € | | 4 | | 74 € | 83.042 | 1,52 M € |
17:15:18
| 18,42 € | | 89 | | 1.639 € | 83.038 | 1,52 M € |
17:13:16
| 18,44 € | | 91 | | 1.678 € | 82.949 | 1,52 M € |
17:09:44
| 18,44 € | | 90 | | 1.660 € | 82.858 | 1,52 M € |
17:06:14
| 18,44 € | | 92 | | 1.696 € | 82.768 | 1,51 M € |
17:02:39
| 18,44 € | | 92 | | 1.696 € | 82.676 | 1,51 M € |
17:02:03
| 18,42 € | | 224 | | 4.126 € | 82.584 | 1,51 M € |
16:59:35
| 18,40 € | | 44 | | 810 € | 82.360 | 1,51 M € |
16:59:35
| 18,40 € | | 15 | | 276 € | 82.316 | 1,51 M € |
16:55:34
| 18,40 € | | 29 | | 534 € | 82.301 | 1,50 M € |
16:55:31
| 18,44 € | | 92 | | 1.696 € | 82.272 | 1,50 M € |
16:51:52
| 18,44 € | | 90 | | 1.660 € | 82.180 | 1,50 M € |
16:49:51
| 18,42 € | | 29 | | 534 € | 82.090 | 1,50 M € |
16:48:16
| 18,46 € | | 95 | | 1.754 € | 82.061 | 1,50 M € |
16:46:16
| 18,40 € | | 61 | | 1.122 € | 81.966 | 1,50 M € |
16:46:16
| 18,40 € | | 160 | | 2.944 € | 81.905 | 1,50 M € |
16:44:29
| 18,40 € | | 361 | | 6.642 € | 81.745 | 1,49 M € |
16:40:45
| 18,44 € | | 132 | | 2.434 € | 81.384 | 1,49 M € |
16:37:14
| 18,42 € | | 193 | | 3.555 € | 81.252 | 1,49 M € |
16:37:13
| 18,44 € | | 167 | | 3.079 € | 81.059 | 1,48 M € |
16:37:13
| 18,48 € | | 90 | | 1.663 € | 80.892 | 1,48 M € |
16:33:30
| 18,46 € | | 91 | | 1.680 € | 80.802 | 1,48 M € |
16:31:45
| 18,46 € | | 43 | | 794 € | 80.711 | 1,48 M € |
16:26:03
| 18,44 € | | 215 | | 3.965 € | 80.668 | 1,47 M € |
16:26:03
| 18,46 € | | 93 | | 1.717 € | 80.453 | 1,47 M € |
16:18:10
| 18,42 € | | 152 | | 2.800 € | 80.360 | 1,47 M € |
16:14:37
| 18,46 € | | 32 | | 591 € | 80.208 | 1,47 M € |
16:11:45
| 18,42 € | | 180 | | 3.316 € | 80.176 | 1,47 M € |
16:11:04
| 18,42 € | | 290 | | 5.342 € | 79.996 | 1,46 M € |
16:11:04
| 18,40 € | | 110 | | 2.024 € | 79.706 | 1,46 M € |
16:08:29
| 18,36 € | | 49 | | 900 € | 79.596 | 1,45 M € |
16:08:29
| 18,38 € | | 26 | | 478 € | 79.547 | 1,45 M € |
16:08:29
| 18,40 € | | 99 | | 1.822 € | 79.521 | 1,45 M € |
16:08:29
| 18,36 € | | 1.565 | | 28.733 € | 79.422 | 1,45 M € |
16:08:29
| 18,36 € | | 680 | | 12.485 € | 77.857 | 1,42 M € |
16:08:29
| 18,36 € | | 94 | | 1.726 € | 77.177 | 1,41 M € |
16:08:29
| 18,36 € | | 82 | | 1.506 € | 77.083 | 1,41 M € |
16:08:29
| 18,36 € | | 1.434 | | 26.328 € | 77.001 | 1,41 M € |
16:08:29
| 18,38 € | | 844 | | 15.513 € | 75.567 | 1,38 M € |
16:08:29
| 18,40 € | | 301 | | 5.538 € | 74.723 | 1,37 M € |
16:06:30
| 18,42 € | | 128 | | 2.358 € | 74.422 | 1,36 M € |
16:06:30
| 18,42 € | | 12 | | 221 € | 74.294 | 1,36 M € |
16:06:30
| 18,42 € | | 150 | | 2.763 € | 74.282 | 1,36 M € |
16:02:31
| 18,40 € | | 374 | | 6.882 € | 74.132 | 1,35 M € |
16:02:31
| 18,40 € | | 282 | | 5.189 € | 73.758 | 1,35 M € |
16:02:01
| 18,38 € | | 179 | | 3.290 € | 73.476 | 1,34 M € |
16:00:07
| 18,38 € | | 130 | | 2.389 € | 73.297 | 1,34 M € |
15:59:51
| 18,40 € | | 31 | | 570 € | 73.167 | 1,34 M € |
15:59:50
| 18,40 € | | 82 | | 1.509 € | 73.136 | 1,34 M € |
15:59:00
| 18,42 € | | 92 | | 1.695 € | 73.054 | 1,33 M € |
15:57:35
| 18,42 € | | 5 | | 92 € | 72.962 | 1,33 M € |
15:56:51
| 18,42 € | | 3 | | 55 € | 72.957 | 1,33 M € |
15:56:16
| 18,42 € | | 4 | | 74 € | 72.954 | 1,33 M € |
15:54:30
| 18,42 € | | 340 | | 6.263 € | 72.950 | 1,33 M € |
15:54:30
| 18,42 € | | 150 | | 2.763 € | 72.610 | 1,33 M € |
15:54:30
| 18,42 € | | 35 | | 645 € | 72.460 | 1,32 M € |
15:54:30
| 18,42 € | | 206 | | 3.795 € | 72.425 | 1,32 M € |
15:54:30
| 18,42 € | | 298 | | 5.489 € | 72.219 | 1,32 M € |
15:51:32
| 18,40 € | | 26 | | 478 € | 71.921 | 1,31 M € |
15:51:01
| 18,42 € | | 91 | | 1.676 € | 71.895 | 1,31 M € |
15:49:08
| 18,38 € | | 55 | | 1.011 € | 71.804 | 1,31 M € |
15:49:08
| 18,38 € | | 26 | | 478 € | 71.749 | 1,31 M € |
15:47:02
| 18,38 € | | 89 | | 1.636 € | 71.723 | 1,31 M € |
15:43:25
| 18,36 € | | 172 | | 3.158 € | 71.634 | 1,31 M € |
15:43:25
| 18,36 € | | 15 | | 275 € | 71.462 | 1,31 M € |
15:43:25
| 18,36 € | | 59 | | 1.083 € | 71.447 | 1,31 M € |
15:43:25
| 18,36 € | | 26 | | 477 € | 71.388 | 1,30 M € |
15:43:14
| 18,38 € | | 192 | | 3.529 € | 71.362 | 1,30 M € |
15:43:03
| 18,36 € | | 538 | | 9.878 € | 71.170 | 1,30 M € |
15:43:03
| 18,36 € | | 93 | | 1.707 € | 70.632 | 1,29 M € |
15:38:54
| 18,36 € | | 90 | | 1.652 € | 70.539 | 1,29 M € |
15:34:50
| 18,36 € | | 93 | | 1.707 € | 70.449 | 1,29 M € |
15:33:46
| 18,34 € | | 363 | | 6.657 € | 70.356 | 1,29 M € |
15:33:46
| 18,34 € | | 600 | | 11.004 € | 69.993 | 1,28 M € |
15:29:39
| 18,32 € | | 47 | | 861 € | 69.393 | 1,27 M € |
15:29:39
| 18,32 € | | 38 | | 696 € | 69.346 | 1,27 M € |
15:29:29
| 18,34 € | | 193 | | 3.540 € | 69.308 | 1,27 M € |
15:29:29
| 18,34 € | | 473 | | 8.675 € | 69.115 | 1,26 M € |
15:29:29
| 18,34 € | | 245 | | 4.493 € | 68.642 | 1,25 M € |
15:29:29
| 18,34 € | | 5 | | 92 € | 68.397 | 1,25 M € |
15:26:35
| 18,38 € | | 91 | | 1.673 € | 68.392 | 1,25 M € |
15:22:24
| 18,36 € | | 39 | | 716 € | 68.301 | 1,25 M € |
15:22:24
| 18,36 € | | 90 | | 1.652 € | 68.262 | 1,25 M € |
15:18:15
| 18,36 € | | 91 | | 1.671 € | 68.172 | 1,25 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen