Top-News
Orderbuch SAF Holland
Aktie
WKN: SAFH00 ISIN: DE000SAFH001 US-Symbol: SFHLF
18.12
18,04
€
-0,08 €
-0,44%
03.05.24 21:51:59
Handeln
Depot/Watchlist
Aktienanzahl *
45,39 Mio.
Marktkapitalisierung *
820,65 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 18,14 € | 14.117 | 256 T € | 53.998 | 0,98 M € | ||
| 17:35:27 | 18,14 € | 14.117 | 256 T € | 39.881 | 0,72 M € | ||
| 17:30:00 | 18,12 € | 77 | 1.395 € | 25.764 | 467 T € | ||
| 17:29:34 | 18,14 € | 87 | 1.578 € | 25.687 | 465 T € | ||
| 17:18:05 | 18,16 € | 79 | 1.435 € | 25.600 | 464 T € | ||
| 17:17:05 | 18,16 € | 153 | 2.778 € | 25.521 | 462 T € | ||
| 17:17:05 | 18,16 € | 93 | 1.689 € | 25.368 | 459 T € | ||
| 17:15:41 | 18,14 € | 97 | 1.760 € | 25.275 | 458 T € | ||
| 17:15:41 | 18,14 € | 125 | 2.268 € | 25.178 | 456 T € | ||
| 17:14:50 | 18,14 € | 315 | 5.714 € | 25.053 | 454 T € | ||
| 17:14:50 | 18,14 € | 125 | 2.268 € | 24.738 | 448 T € | ||
| 17:14:50 | 18,14 € | 125 | 2.268 € | 24.613 | 446 T € | ||
| 17:14:50 | 18,14 € | 125 | 2.268 € | 24.488 | 444 T € | ||
| 17:11:56 | 18,12 € | 107 | 1.939 € | 24.363 | 441 T € | ||
| 17:11:24 | 18,12 € | 23 | 417 € | 24.256 | 439 T € | ||
| 17:11:24 | 18,12 € | 125 | 2.265 € | 24.233 | 439 T € | ||
| 17:11:24 | 18,12 € | 178 | 3.225 € | 24.108 | 437 T € | ||
| 17:11:24 | 18,12 € | 93 | 1.685 € | 23.930 | 433 T € | ||
| 17:11:24 | 18,12 € | 125 | 2.265 € | 23.837 | 432 T € | ||
| 17:11:24 | 18,12 € | 82 | 1.486 € | 23.712 | 429 T € | ||
| 17:11:24 | 18,12 € | 101 | 1.830 € | 23.630 | 428 T € | ||
| 17:11:11 | 18,14 € | 77 | 1.397 € | 23.529 | 426 T € | ||
| 17:11:11 | 18,12 € | 244 | 4.421 € | 23.452 | 425 T € | ||
| 17:11:11 | 18,12 € | 94 | 1.703 € | 23.208 | 420 T € | ||
| 17:11:11 | 18,16 € | 500 | 9.080 € | 23.114 | 419 T € | ||
| 17:06:04 | 18,14 € | 150 | 2.721 € | 22.614 | 410 T € | ||
| 17:06:04 | 18,14 € | 573 | 10.394 € | 22.464 | 407 T € | ||
| 17:06:04 | 18,14 € | 112 | 2.032 € | 21.891 | 396 T € | ||
| 16:57:16 | 18,14 € | 32 | 580 € | 21.779 | 394 T € | ||
| 16:55:56 | 18,12 € | 155 | 2.809 € | 21.747 | 394 T € | ||
| 16:51:03 | 18,10 € | 91 | 1.647 € | 21.592 | 391 T € | ||
| 16:51:03 | 18,10 € | 47 | 851 € | 21.501 | 389 T € | ||
| 16:51:03 | 18,10 € | 125 | 2.263 € | 21.454 | 389 T € | ||
| 16:51:03 | 18,10 € | 120 | 2.172 € | 21.329 | 386 T € | ||
| 16:51:03 | 18,10 € | 94 | 1.701 € | 21.209 | 384 T € | ||
| 16:27:44 | 18,12 € | 67 | 1.214 € | 21.115 | 382 T € | ||
| 16:27:44 | 18,12 € | 170 | 3.080 € | 21.048 | 381 T € | ||
| 16:26:53 | 18,10 € | 26 | 471 € | 20.878 | 378 T € | ||
| 16:22:30 | 18,10 € | 45 | 815 € | 20.852 | 378 T € | ||
| 16:19:19 | 18,10 € | 106 | 1.919 € | 20.807 | 377 T € | ||
| 16:19:19 | 18,12 € | 55 | 997 € | 20.701 | 375 T € | ||
| 16:13:37 | 18,10 € | 58 | 1.050 € | 20.646 | 374 T € | ||
| 16:13:37 | 18,10 € | 153 | 2.769 € | 20.588 | 373 T € | ||
| 16:12:32 | 18,08 € | 251 | 4.538 € | 20.435 | 370 T € | ||
| 16:12:32 | 18,08 € | 153 | 2.766 € | 20.184 | 366 T € | ||
| 16:12:30 | 18,08 € | 154 | 2.784 € | 20.031 | 363 T € | ||
| 16:12:30 | 18,08 € | 64 | 1.157 € | 19.877 | 360 T € | ||
| 16:10:26 | 18,10 € | 6 | 109 € | 19.813 | 359 T € | ||
| 16:10:26 | 18,08 € | 33 | 597 € | 19.807 | 359 T € | ||
| 16:08:56 | 18,06 € | 271 | 4.894 € | 19.774 | 358 T € | ||
| 16:03:06 | 18,08 € | 74 | 1.338 € | 19.503 | 353 T € | ||
| 16:02:00 | 18,10 € | 291 | 5.267 € | 19.429 | 352 T € | ||
| 16:02:00 | 18,10 € | 125 | 2.263 € | 19.138 | 347 T € | ||
| 16:01:02 | 18,14 € | 82 | 1.487 € | 19.013 | 344 T € | ||
| 16:00:30 | 18,12 € | 180 | 3.262 € | 18.931 | 343 T € | ||
| 16:00:30 | 18,12 € | 57 | 1.033 € | 18.751 | 340 T € | ||
| 16:00:15 | 18,14 € | 126 | 2.286 € | 18.694 | 339 T € | ||
| 16:00:15 | 18,14 € | 118 | 2.141 € | 18.568 | 336 T € | ||
| 16:00:00 | 18,16 € | 30 | 545 € | 18.450 | 334 T € | ||
| 16:00:00 | 18,16 € | 335 | 6.084 € | 18.420 | 334 T € | ||
| 16:00:00 | 18,16 € | 125 | 2.270 € | 18.085 | 328 T € | ||
| 15:58:32 | 18,12 € | 10 | 181 € | 17.960 | 325 T € | ||
| 15:54:47 | 18,16 € | 308 | 5.593 € | 17.950 | 325 T € | ||
| 15:54:47 | 18,14 € | 240 | 4.354 € | 17.642 | 319 T € | ||
| 15:45:31 | 18,12 € | 112 | 2.029 € | 17.402 | 315 T € | ||
| 15:41:02 | 18,10 € | 146 | 2.643 € | 17.290 | 313 T € | ||
| 15:41:02 | 18,10 € | 100 | 1.810 € | 17.144 | 310 T € | ||
| 15:40:47 | 18,12 € | 34 | 616 € | 17.044 | 309 T € | ||
| 15:40:36 | 18,14 € | 248 | 4.499 € | 17.010 | 308 T € | ||
| 15:40:36 | 18,14 € | 72 | 1.306 € | 16.762 | 304 T € | ||
| 15:40:36 | 18,14 € | 159 | 2.884 € | 16.690 | 302 T € | ||
| 15:40:13 | 18,12 € | 85 | 1.540 € | 16.531 | 299 T € | ||
| 15:28:50 | 18,14 € | 22 | 399 € | 16.446 | 298 T € | ||
| 15:28:50 | 18,14 € | 250 | 4.535 € | 16.424 | 297 T € | ||
| 15:28:50 | 18,14 € | 198 | 3.592 € | 16.174 | 293 T € | ||
| 15:25:03 | 18,12 € | 60 | 1.087 € | 15.976 | 289 T € | ||
| 15:25:03 | 18,12 € | 334 | 6.052 € | 15.916 | 288 T € | ||
| 15:25:03 | 18,10 € | 214 | 3.873 € | 15.582 | 282 T € | ||
| 15:25:03 | 18,10 € | 214 | 3.873 € | 15.368 | 278 T € | ||
| 15:25:03 | 18,12 € | 38 | 689 € | 15.154 | 274 T € | ||
| 15:25:03 | 18,10 € | 150 | 2.715 € | 15.116 | 274 T € | ||
| 15:25:03 | 18,10 € | 5 | 91 € | 14.966 | 271 T € | ||
| 15:25:03 | 18,10 € | 125 | 2.263 € | 14.961 | 271 T € | ||
| 15:18:23 | 18,12 € | 217 | 3.932 € | 14.836 | 269 T € | ||
| 15:18:23 | 18,12 € | 98 | 1.776 € | 14.619 | 265 T € | ||
| 15:11:59 | 18,14 € | 10 | 181 € | 14.521 | 263 T € | ||
| 15:11:59 | 18,14 € | 35 | 635 € | 14.511 | 263 T € | ||
| 15:08:29 | 18,12 € | 36 | 652 € | 14.476 | 262 T € | ||
| 15:08:29 | 18,14 € | 211 | 3.828 € | 14.440 | 261 T € | ||
| 15:08:29 | 18,14 € | 417 | 7.564 € | 14.229 | 258 T € | ||
| 15:04:24 | 18,12 € | 315 | 5.708 € | 13.812 | 250 T € | ||
| 15:04:24 | 18,12 € | 1 | 18 € | 13.497 | 244 T € | ||
| 15:04:24 | 18,12 € | 4 | 72 € | 13.496 | 244 T € | ||
| 14:58:31 | 18,12 € | 187 | 3.388 € | 13.492 | 244 T € | ||
| 14:53:52 | 18,10 € | 108 | 1.955 € | 13.305 | 241 T € | ||
| 14:52:45 | 18,10 € | 227 | 4.109 € | 13.197 | 239 T € | ||
| 14:52:45 | 18,10 € | 125 | 2.263 € | 12.970 | 235 T € | ||
| 14:52:45 | 18,10 € | 14 | 253 € | 12.845 | 233 T € | ||
| 14:51:49 | 18,12 € | 428 | 7.755 € | 12.831 | 232 T € | ||
| 14:51:49 | 18,12 € | 125 | 2.265 € | 12.403 | 225 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
