Orderbuch SAF Holland
WKN: SAFH00
ISIN: DE000SAFH001
Symbol:
SFQ
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:17 | 18,40 € | 0 | 0 € | 2.335 | 42.475 € | ||
| 21:29:37 | 18,40 € | 30 | 552 € | 2.335 | 42.475 € | ||
| 21:14:18 | 18,40 € | 0 | 0 € | 2.305 | 41.923 € | ||
| 20:44:05 | 18,40 € | 0 | 0 € | 2.305 | 41.923 € | ||
| 20:13:45 | 18,40 € | 0 | 0 € | 2.305 | 41.923 € | ||
| 19:43:52 | 18,40 € | 0 | 0 € | 2.305 | 41.923 € | ||
| 19:14:05 | 18,40 € | 0 | 0 € | 2.305 | 41.923 € | ||
| 18:55:53 | 18,40 € | 14 | 258 € | 2.305 | 41.923 € | ||
| 18:44:10 | 18,40 € | 0 | 0 € | 2.291 | 41.665 € | ||
| 18:13:47 | 18,44 € | 0 | 0 € | 2.291 | 41.665 € | ||
| 17:43:57 | 18,50 € | 0 | 0 € | 2.291 | 41.665 € | ||
| 17:16:20 | 18,42 € | 30 | 553 € | 2.291 | 41.665 € | ||
| 17:14:09 | 18,44 € | 0 | 0 € | 2.261 | 41.113 € | ||
| 16:44:16 | 18,42 € | 0 | 0 € | 2.261 | 41.113 € | ||
| 16:14:27 | 18,42 € | 100 | 1.842 € | 2.261 | 41.113 € | ||
| 16:14:26 | 18,44 € | 0 | 0 € | 2.161 | 39.271 € | ||
| 15:43:54 | 18,34 € | 0 | 0 € | 2.161 | 39.271 € | ||
| 15:22:24 | 18,34 € | 17 | 312 € | 2.161 | 39.271 € | ||
| 15:13:54 | 18,30 € | 0 | 0 € | 2.144 | 38.959 € | ||
| 14:43:17 | 18,30 € | 0 | 0 € | 2.144 | 38.959 € | ||
| 14:26:58 | 18,30 € | 60 | 1.098 € | 2.144 | 38.959 € | ||
| 14:14:06 | 18,34 € | 0 | 0 € | 2.084 | 37.861 € | ||
| 13:44:15 | 18,32 € | 0 | 0 € | 2.084 | 37.861 € | ||
| 13:40:01 | 18,32 € | 15 | 275 € | 2.084 | 37.861 € | ||
| 13:13:49 | 18,34 € | 0 | 0 € | 2.069 | 37.586 € | ||
| 12:49:04 | 18,34 € | 50 | 917 € | 2.069 | 37.586 € | ||
| 12:44:03 | 18,34 € | 0 | 0 € | 2.019 | 36.669 € | ||
| 12:14:28 | 18,34 € | 0 | 0 € | 2.019 | 36.669 € | ||
| 11:44:26 | 18,28 € | 0 | 0 € | 2.019 | 36.669 € | ||
| 11:14:23 | 18,32 € | 0 | 0 € | 2.019 | 36.669 € | ||
| 11:02:49 | 18,26 € | 100 | 1.826 € | 2.019 | 36.669 € | ||
| 10:46:15 | 18,26 € | 14 | 256 € | 1.919 | 34.843 € | ||
| 10:43:59 | 18,26 € | 0 | 0 € | 1.905 | 34.587 € | ||
| 10:19:58 | 18,22 € | 275 | 5.011 € | 1.905 | 34.587 € | ||
| 10:15:36 | 18,18 € | 200 | 3.636 € | 1.630 | 29.577 € | ||
| 10:13:32 | 18,18 € | 0 | 0 € | 1.430 | 25.941 € | ||
| 10:06:26 | 18,18 € | 1 | 18 € | 1.430 | 25.941 € | ||
| 09:43:51 | 18,16 € | 0 | 0 € | 1.429 | 25.923 € | ||
| 09:26:22 | 18,18 € | 15 | 273 € | 1.429 | 25.923 € | ||
| 09:19:42 | 18,14 € | 314 | 5.696 € | 1.414 | 25.650 € | ||
| 09:16:32 | 18,16 € | 1.000 | 18.160 € | 1.100 | 19.954 € | ||
| 09:14:20 | 18,04 € | 0 | 0 € | 100 | 1.794 € | ||
| 09:02:41 | 17,94 € | 100 | 1.794 € | 100 | 1.794 € | ||
| 08:00:05 | 17,90 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
