Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:24 | 18,18 € | 180 | 3.272 € | 8.235 | 150 T € | ||
18:00:24 | 18,18 € | 180 | 3.272 € | 8.055 | 147 T € | ||
17:51:00 | 18,26 € | 200 | 3.652 € | 7.875 | 144 T € | ||
17:49:09 | 18,26 € | 100 | 1.826 € | 7.675 | 140 T € | ||
16:31:39 | 18,40 € | 120 | 2.208 € | 7.575 | 138 T € | ||
16:10:20 | 18,38 € | 200 | 3.676 € | 7.455 | 136 T € | ||
15:56:47 | 18,40 € | 272 | 5.005 € | 7.255 | 132 T € | ||
14:17:39 | 18,32 € | 27 | 495 € | 6.983 | 127 T € | ||
14:03:43 | 18,32 € | 273 | 5.001 € | 6.956 | 127 T € | ||
13:29:33 | 18,34 € | 104 | 1.907 € | 6.683 | 122 T € | ||
13:23:21 | 18,34 € | 54 | 990 € | 6.579 | 120 T € | ||
13:18:57 | 18,36 € | 200 | 3.672 € | 6.525 | 119 T € | ||
12:54:53 | 18,34 € | 300 | 5.502 € | 6.325 | 115 T € | ||
12:53:01 | 18,30 € | 200 | 3.660 € | 6.025 | 110 T € | ||
12:51:31 | 18,30 € | 400 | 7.320 € | 5.825 | 106 T € | ||
12:18:43 | 18,28 € | 200 | 3.656 € | 5.425 | 99 T € | ||
12:18:42 | 18,28 € | 200 | 3.656 € | 5.225 | 95 T € | ||
12:18:42 | 18,28 € | 200 | 3.656 € | 5.025 | 91 T € | ||
12:18:42 | 18,28 € | 200 | 3.656 € | 4.825 | 88 T € | ||
12:17:34 | 18,28 € | 200 | 3.656 € | 4.625 | 84 T € | ||
12:14:56 | 18,34 € | 350 | 6.419 € | 4.425 | 80 T € | ||
11:20:40 | 18,30 € | 200 | 3.660 € | 4.075 | 74 T € | ||
10:49:15 | 18,26 € | 100 | 1.826 € | 3.875 | 70 T € | ||
10:39:58 | 18,26 € | 143 | 2.611 € | 3.775 | 69 T € | ||
10:19:57 | 18,22 € | 112 | 2.041 € | 3.632 | 66 T € | ||
10:16:46 | 18,18 € | 150 | 2.727 € | 3.520 | 64 T € | ||
09:43:51 | 18,14 € | 400 | 7.256 € | 3.370 | 61 T € | ||
09:40:43 | 18,16 € | 239 | 4.340 € | 2.970 | 54 T € | ||
09:40:42 | 18,16 € | 400 | 7.264 € | 2.731 | 49.599 € | ||
09:40:30 | 18,16 € | 400 | 7.264 € | 2.331 | 42.335 € | ||
09:32:14 | 18,14 € | 200 | 3.628 € | 1.931 | 35.071 € | ||
09:29:28 | 18,16 € | 300 | 5.448 € | 1.731 | 31.443 € | ||
09:28:47 | 18,16 € | 11 | 200 € | 1.431 | 25.995 € | ||
09:21:04 | 18,16 € | 400 | 7.264 € | 1.420 | 25.795 € | ||
09:20:53 | 18,16 € | 400 | 7.264 € | 1.020 | 18.531 € | ||
09:11:59 | 18,18 € | 200 | 3.636 € | 620 | 11.267 € | ||
09:11:35 | 18,18 € | 400 | 7.272 € | 420 | 7.631 € | ||
09:03:34 | 17,98 € | 15 | 270 € | 20 | 359 € | ||
08:00:04 | 17,94 € | 5 | 90 € | 5 | 90 € |