Orderbuch Kontron AG
WKN: A0X9EJ
ISIN: AT0000A0E9W5
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:34:44 | 19,22 € | 80 | 1.538 € | 8.385 | 160 T € | ||
| 21:34:44 | 19,22 € | 80 | 1.538 € | 8.305 | 159 T € | ||
| 21:15:35 | 19,23 € | 50 | 962 € | 8.225 | 157 T € | ||
| 21:04:22 | 19,23 € | 50 | 962 € | 8.175 | 156 T € | ||
| 20:51:08 | 19,23 € | 200 | 3.846 € | 8.125 | 155 T € | ||
| 20:15:59 | 19,08 € | 50 | 954 € | 7.925 | 151 T € | ||
| 19:57:01 | 19,08 € | 268 | 5.113 € | 7.875 | 150 T € | ||
| 19:20:40 | 19,15 € | 25 | 479 € | 7.607 | 145 T € | ||
| 18:18:31 | 19,05 € | 50 | 953 € | 7.582 | 145 T € | ||
| 18:10:55 | 19,05 € | 38 | 724 € | 7.532 | 144 T € | ||
| 18:08:28 | 19,05 € | 208 | 3.962 € | 7.494 | 143 T € | ||
| 18:02:17 | 19,05 € | 2 | 38 € | 7.286 | 139 T € | ||
| 18:02:17 | 19,05 € | 268 | 5.105 € | 7.284 | 139 T € | ||
| 17:56:22 | 19,05 € | 15 | 286 € | 7.016 | 134 T € | ||
| 17:44:38 | 19,06 € | 268 | 5.108 € | 7.001 | 134 T € | ||
| 17:38:40 | 19,20 € | 6 | 115 € | 6.733 | 129 T € | ||
| 17:22:04 | 19,17 € | 15 | 288 € | 6.727 | 129 T € | ||
| 16:59:24 | 19,14 € | 2 | 38 € | 6.712 | 128 T € | ||
| 16:57:49 | 19,14 € | 100 | 1.914 € | 6.710 | 128 T € | ||
| 16:27:58 | 19,24 € | 313 | 6.022 € | 6.610 | 126 T € | ||
| 16:27:47 | 19,24 € | 520 | 10.005 € | 6.297 | 120 T € | ||
| 16:12:15 | 19,15 € | 460 | 8.809 € | 5.777 | 110 T € | ||
| 16:12:06 | 19,14 € | 320 | 6.125 € | 5.317 | 102 T € | ||
| 15:39:08 | 19,01 € | 100 | 1.901 € | 4.997 | 95 T € | ||
| 15:37:30 | 19,05 € | 210 | 4.001 € | 4.897 | 93 T € | ||
| 15:33:58 | 19,02 € | 80 | 1.522 € | 4.687 | 89 T € | ||
| 15:30:53 | 19,04 € | 250 | 4.760 € | 4.607 | 88 T € | ||
| 15:10:16 | 19,07 € | 50 | 954 € | 4.357 | 83 T € | ||
| 14:59:10 | 19,06 € | 200 | 3.812 € | 4.307 | 82 T € | ||
| 14:58:35 | 19,06 € | 300 | 5.718 € | 4.107 | 78 T € | ||
| 14:54:46 | 19,02 € | 500 | 9.510 € | 3.807 | 73 T € | ||
| 14:52:57 | 19,05 € | 200 | 3.810 € | 3.307 | 63 T € | ||
| 14:51:00 | 19,07 € | 3 | 57 € | 3.107 | 59 T € | ||
| 14:48:06 | 19,04 € | 100 | 1.904 € | 3.104 | 59 T € | ||
| 14:02:03 | 19,08 € | 350 | 6.678 € | 3.004 | 57 T € | ||
| 13:51:23 | 19,08 € | 1 | 19 € | 2.654 | 51 T € | ||
| 13:50:51 | 19,02 € | 2 | 38 € | 2.653 | 51 T € | ||
| 13:27:58 | 19,12 € | 80 | 1.530 € | 2.651 | 51 T € | ||
| 13:21:51 | 19,11 € | 1 | 19 € | 2.571 | 49.170 € | ||
| 13:04:53 | 19,01 € | 3 | 57 € | 2.570 | 49.150 € | ||
| 13:04:29 | 19,08 € | 1 | 19 € | 2.567 | 49.093 € | ||
| 13:04:10 | 19,08 € | 121 | 2.309 € | 2.566 | 49.074 € | ||
| 12:47:21 | 19,15 € | 540 | 10.341 € | 2.445 | 46.766 € | ||
| 12:25:05 | 19,08 € | 150 | 2.862 € | 1.905 | 36.425 € | ||
| 12:24:10 | 19,08 € | 15 | 286 € | 1.755 | 33.563 € | ||
| 12:20:21 | 19,05 € | 60 | 1.143 € | 1.740 | 33.277 € | ||
| 12:20:13 | 19,05 € | 540 | 10.287 € | 1.680 | 32.134 € | ||
| 11:55:03 | 19,05 € | 280 | 5.334 € | 1.140 | 21.847 € | ||
| 11:48:53 | 19,05 € | 120 | 2.286 € | 860 | 16.513 € | ||
| 10:33:57 | 19,20 € | 40 | 768 € | 740 | 14.227 € | ||
| 10:33:14 | 19,22 € | 100 | 1.922 € | 700 | 13.459 € | ||
| 10:32:23 | 19,22 € | 400 | 7.688 € | 600 | 11.537 € | ||
| 10:14:12 | 19,24 € | 150 | 2.886 € | 200 | 3.848 € | ||
| 09:14:09 | 19,25 € | 25 | 481 € | 50 | 963 € | ||
| 09:14:03 | 19,25 € | 25 | 481 € | 25 | 481 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
