Top-News
Orderbuch Kontron AG
Aktie
WKN: A0X9EJ ISIN: AT0000A0E9W5
19.33
19,01
€
-0,32 €
-1,66%
06.05.24 21:55:35
Handeln
Depot/Watchlist
Aktienanzahl *
65,56 Mio.
Marktkapitalisierung *
1,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,47:
HS33J7
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:24 | 19,03 € | 5 | 95 € | 43.270 | 0,82 M € | ||
| 21:54:24 | 19,03 € | 5 | 95 € | 43.265 | 0,82 M € | ||
| 21:45:45 | 19,01 € | 269 | 5.114 € | 43.260 | 0,82 M € | ||
| 20:07:49 | 19,01 € | 50 | 951 € | 42.991 | 0,81 M € | ||
| 19:19:43 | 19,05 € | 75 | 1.429 € | 42.941 | 0,81 M € | ||
| 18:41:19 | 19,05 € | 130 | 2.477 € | 42.866 | 0,81 M € | ||
| 18:39:23 | 19,05 € | 11 | 210 € | 42.736 | 0,81 M € | ||
| 18:24:15 | 19,00 € | 31 | 589 € | 42.725 | 0,81 M € | ||
| 18:24:15 | 19,00 € | 269 | 5.111 € | 42.694 | 0,81 M € | ||
| 18:09:31 | 19,00 € | 251 | 4.769 € | 42.425 | 0,80 M € | ||
| 18:09:29 | 19,00 € | 4 | 76 € | 42.174 | 0,80 M € | ||
| 18:07:13 | 19,04 € | 150 | 2.856 € | 42.170 | 0,80 M € | ||
| 18:05:54 | 19,00 € | 4 | 76 € | 42.020 | 0,80 M € | ||
| 18:01:12 | 19,04 € | 5 | 95 € | 42.016 | 0,80 M € | ||
| 17:47:01 | 19,00 € | 250 | 4.750 € | 42.011 | 0,80 M € | ||
| 17:40:52 | 18,96 € | 237 | 4.494 € | 41.761 | 0,79 M € | ||
| 17:29:58 | 18,92 € | 237 | 4.484 € | 41.524 | 0,79 M € | ||
| 17:26:17 | 18,96 € | 242 | 4.588 € | 41.287 | 0,78 M € | ||
| 17:23:17 | 18,96 € | 460 | 8.722 € | 41.045 | 0,78 M € | ||
| 17:18:06 | 18,90 € | 400 | 7.560 € | 40.585 | 0,77 M € | ||
| 17:09:45 | 18,76 € | 200 | 3.752 € | 40.185 | 0,76 M € | ||
| 17:09:45 | 18,78 € | 120 | 2.254 € | 39.985 | 0,76 M € | ||
| 17:08:14 | 18,81 € | 1.000 | 18.810 € | 39.865 | 0,75 M € | ||
| 17:08:14 | 18,84 € | 1.000 | 18.840 € | 38.865 | 0,74 M € | ||
| 17:06:43 | 18,82 € | 460 | 8.657 € | 37.865 | 0,72 M € | ||
| 17:04:39 | 18,84 € | 55 | 1.036 € | 37.405 | 0,71 M € | ||
| 17:04:27 | 18,84 € | 15 | 283 € | 37.350 | 0,71 M € | ||
| 17:03:42 | 18,85 € | 220 | 4.147 € | 37.335 | 0,71 M € | ||
| 16:57:09 | 18,87 € | 260 | 4.906 € | 37.115 | 0,70 M € | ||
| 16:56:42 | 18,82 € | 200 | 3.764 € | 36.855 | 0,70 M € | ||
| 16:52:55 | 18,89 € | 120 | 2.267 € | 36.655 | 0,69 M € | ||
| 16:49:37 | 18,86 € | 271 | 5.111 € | 36.535 | 0,69 M € | ||
| 16:48:42 | 18,89 € | 159 | 3.004 € | 36.264 | 0,69 M € | ||
| 16:30:47 | 18,87 € | 25 | 472 € | 36.105 | 0,68 M € | ||
| 16:26:22 | 18,92 € | 350 | 6.622 € | 36.080 | 0,68 M € | ||
| 16:24:50 | 18,92 € | 50 | 946 € | 35.730 | 0,68 M € | ||
| 16:24:46 | 18,92 € | 120 | 2.270 € | 35.680 | 0,68 M € | ||
| 16:24:04 | 18,92 € | 315 | 5.960 € | 35.560 | 0,67 M € | ||
| 16:17:25 | 18,92 € | 150 | 2.838 € | 35.245 | 0,67 M € | ||
| 16:15:51 | 18,92 € | 150 | 2.838 € | 35.095 | 0,66 M € | ||
| 16:13:51 | 18,87 € | 200 | 3.774 € | 34.945 | 0,66 M € | ||
| 16:08:30 | 18,94 € | 50 | 947 € | 34.745 | 0,66 M € | ||
| 16:06:10 | 18,91 € | 270 | 5.106 € | 34.695 | 0,66 M € | ||
| 16:03:57 | 18,95 € | 200 | 3.790 € | 34.425 | 0,65 M € | ||
| 16:03:10 | 18,91 € | 270 | 5.106 € | 34.225 | 0,65 M € | ||
| 16:01:42 | 18,97 € | 270 | 5.122 € | 33.955 | 0,64 M € | ||
| 16:01:27 | 19,00 € | 4.509 | 86 T € | 33.685 | 0,64 M € | ||
| 16:01:21 | 19,00 € | 280 | 5.320 € | 29.176 | 0,55 M € | ||
| 16:01:19 | 19,00 € | 280 | 5.320 € | 28.896 | 0,55 M € | ||
| 16:00:07 | 19,00 € | 540 | 10.260 € | 28.616 | 0,54 M € | ||
| 16:00:02 | 19,00 € | 2.000 | 38.000 € | 28.076 | 0,53 M € | ||
| 15:59:54 | 19,01 € | 540 | 10.265 € | 26.076 | 494 T € | ||
| 15:36:07 | 19,01 € | 1 | 19 € | 25.536 | 483 T € | ||
| 15:12:17 | 19,01 € | 210 | 3.992 € | 25.535 | 483 T € | ||
| 15:02:56 | 19,18 € | 100 | 1.918 € | 25.325 | 479 T € | ||
| 15:01:56 | 19,18 € | 400 | 7.672 € | 25.225 | 478 T € | ||
| 14:54:06 | 19,19 € | 160 | 3.070 € | 24.825 | 470 T € | ||
| 14:39:43 | 19,19 € | 71 | 1.362 € | 24.665 | 467 T € | ||
| 14:36:35 | 19,19 € | 440 | 8.444 € | 24.594 | 465 T € | ||
| 14:36:02 | 19,19 € | 45 | 864 € | 24.154 | 457 T € | ||
| 14:31:33 | 19,18 € | 30 | 575 € | 24.109 | 456 T € | ||
| 14:16:53 | 19,13 € | 470 | 8.991 € | 24.079 | 456 T € | ||
| 14:08:02 | 19,03 € | 25 | 476 € | 23.609 | 447 T € | ||
| 13:58:31 | 19,01 € | 153 | 2.909 € | 23.584 | 446 T € | ||
| 13:57:25 | 19,01 € | 10 | 190 € | 23.431 | 443 T € | ||
| 13:55:52 | 19,01 € | 150 | 2.852 € | 23.421 | 443 T € | ||
| 13:54:24 | 19,01 € | 9 | 171 € | 23.271 | 440 T € | ||
| 13:49:49 | 19,00 € | 21 | 399 € | 23.262 | 440 T € | ||
| 13:47:53 | 19,00 € | 280 | 5.320 € | 23.241 | 440 T € | ||
| 13:46:45 | 19,00 € | 540 | 10.260 € | 22.961 | 434 T € | ||
| 13:46:26 | 19,00 € | 540 | 10.260 € | 22.421 | 424 T € | ||
| 13:17:54 | 19,00 € | 200 | 3.800 € | 21.881 | 414 T € | ||
| 13:17:24 | 18,97 € | 31 | 588 € | 21.681 | 410 T € | ||
| 13:16:55 | 18,97 € | 269 | 5.103 € | 21.650 | 409 T € | ||
| 13:16:29 | 18,99 € | 100 | 1.899 € | 21.381 | 404 T € | ||
| 13:12:47 | 18,97 € | 50 | 949 € | 21.281 | 402 T € | ||
| 13:08:35 | 18,96 € | 540 | 10.238 € | 21.231 | 401 T € | ||
| 13:08:29 | 18,95 € | 540 | 10.233 € | 20.691 | 391 T € | ||
| 13:06:51 | 18,95 € | 540 | 10.233 € | 20.151 | 381 T € | ||
| 13:02:18 | 18,97 € | 260 | 4.932 € | 19.611 | 371 T € | ||
| 12:58:56 | 18,97 € | 540 | 10.244 € | 19.351 | 366 T € | ||
| 12:45:55 | 19,00 € | 100 | 1.900 € | 18.811 | 355 T € | ||
| 12:44:50 | 19,01 € | 100 | 1.901 € | 18.711 | 354 T € | ||
| 12:43:29 | 19,02 € | 100 | 1.902 € | 18.611 | 352 T € | ||
| 12:38:44 | 19,06 € | 100 | 1.906 € | 18.511 | 350 T € | ||
| 12:37:25 | 19,06 € | 30 | 572 € | 18.411 | 348 T € | ||
| 12:35:45 | 19,06 € | 150 | 2.859 € | 18.381 | 347 T € | ||
| 12:32:46 | 19,01 € | 170 | 3.232 € | 18.231 | 344 T € | ||
| 12:27:45 | 18,98 € | 100 | 1.898 € | 18.061 | 341 T € | ||
| 12:27:39 | 18,97 € | 190 | 3.604 € | 17.961 | 339 T € | ||
| 12:13:21 | 18,90 € | 200 | 3.780 € | 17.771 | 336 T € | ||
| 12:11:49 | 18,91 € | 1 | 19 € | 17.571 | 332 T € | ||
| 12:08:49 | 18,94 € | 20 | 379 € | 17.570 | 332 T € | ||
| 12:08:49 | 18,91 € | 1 | 19 € | 17.550 | 332 T € | ||
| 12:00:18 | 18,89 € | 420 | 7.934 € | 17.549 | 332 T € | ||
| 12:00:09 | 18,89 € | 80 | 1.511 € | 17.129 | 324 T € | ||
| 11:59:55 | 18,94 € | 50 | 947 € | 17.049 | 322 T € | ||
| 11:59:46 | 18,94 € | 50 | 947 € | 16.999 | 321 T € | ||
| 11:54:00 | 18,97 € | 4 | 76 € | 16.949 | 320 T € | ||
| 11:53:41 | 18,86 € | 540 | 10.184 € | 16.945 | 320 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
