Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 20,1425 € | 20,325 € | 20,095 € | 20,16 € | * | - | - |
30.04.24 | 20,555 € | 20,74 € | 20,0275 € | 20,095 € | - | - | |
29.04.24 | 20,475 € | 20,62 € | 20,33 € | 20,555 € | - | - | |
28.04.24 | 20,475 € | 20,475 € | 20,475 € | 20,475 € | - | - | |
27.04.24 | 20,475 € | 20,50 € | 20,475 € | 20,475 € | - | - | |
26.04.24 | 20,56 € | 20,695 € | 20,275 € | 20,475 € | - | - | |
25.04.24 | 20,545 € | 20,70 € | 20,10 € | 20,68 € | - | - | |
24.04.24 | 21,005 € | 21,16 € | 20,39 € | 20,45 € | - | - | |
23.04.24 | 20,49 € | 21,115 € | 20,47 € | 21,03 € | - | - | |
22.04.24 | 20,54 € | 20,765 € | 20,385 € | 20,52 € | - | - | |
21.04.24 | 20,54 € | 20,59 € | 20,54 € | 20,59 € | - | - | |
20.04.24 | 20,54 € | 20,54 € | 20,54 € | 20,54 € | - | - | |
19.04.24 | 20,78 € | 20,78 € | 20,085 € | 20,54 € | - | - | |
18.04.24 | 20,475 € | 21,135 € | 20,47 € | 20,78 € | - | - | |
17.04.24 | 19,9975 € | 20,59 € | 19,97 € | 20,475 € | - | - | |
16.04.24 | 20,405 € | 20,405 € | 19,97 € | 19,9975 € | - | - | |
15.04.24 | 20,365 € | 20,97 € | 20,185 € | 20,38 € | - | - | |
14.04.24 | 20,27 € | 20,27 € | 20,0975 € | 20,15 € | - | - | |
13.04.24 | 20,245 € | 20,245 € | 20,195 € | 20,195 € | - | - | |
12.04.24 | 21,305 € | 21,40 € | 19,9225 € | 20,245 € | - | - | |
11.04.24 | 21,49 € | 21,52 € | 20,565 € | 21,305 € | - | - | |
10.04.24 | 21,415 € | 21,785 € | 21,305 € | 21,46 € | - | - | |
09.04.24 | 21,495 € | 21,555 € | 21,22 € | 21,365 € | - | - |
1 Woche | 20,68 € | -2,51% |
1 Monat | 20,58 € | -2,04% |
3 Monate | 19,84 € | +1,61% |
Lfd. Jahr | 19,175 € | +5,14% |
1 Jahr | 15,3275 € | +31,53% |
3 Jahre | 16,7625 € | +20,27% |
18.01.24 | Dividende | 0,175 EUR | |
28.10.15 | Reverse Split | 40:39 | |
12.02.15 | Dividende | 0,38462 EUR | |
14.11.12 | Dividende | 0,34872 EUR | |
15.09.10 | Dividende | 0,34431 EUR |