Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 18,9275 € | 18,9975 € | 18,9025 € | 18,9875 € | * | - | - |
15.05.24 | 18,9075 € | 19,10 € | 18,71 € | 18,9275 € | - | - | |
14.05.24 | 18,9275 € | 19,4075 € | 18,725 € | 18,9075 € | - | - | |
13.05.24 | 18,9975 € | 19,41 € | 18,87 € | 18,9275 € | - | - | |
12.05.24 | 18,975 € | 18,975 € | 18,975 € | 18,975 € | - | - | |
11.05.24 | 18,975 € | 18,975 € | 18,975 € | 18,975 € | - | - | |
10.05.24 | 19,2675 € | 19,495 € | 18,8925 € | 18,975 € | - | - | |
09.05.24 | 19,3075 € | 19,575 € | 18,7825 € | 19,2475 € | - | - | |
08.05.24 | 19,22 € | 19,625 € | 18,865 € | 19,3075 € | - | - | |
07.05.24 | 20,435 € | 20,755 € | 18,5225 € | 19,22 € | - | - | |
06.05.24 | 20,485 € | 20,53 € | 20,21 € | 20,435 € | - | - | |
05.05.24 | 20,51 € | 20,51 € | 20,435 € | 20,51 € | - | - | |
04.05.24 | 20,465 € | 20,485 € | 20,465 € | 20,465 € | - | - | |
03.05.24 | 20,35 € | 20,595 € | 20,185 € | 20,465 € | - | - | |
02.05.24 | 20,1425 € | 20,44 € | 20,075 € | 20,395 € | - | - | |
30.04.24 | 20,555 € | 20,74 € | 20,0275 € | 20,095 € | - | - | |
29.04.24 | 20,475 € | 20,62 € | 20,33 € | 20,555 € | - | - | |
28.04.24 | 20,475 € | 20,475 € | 20,475 € | 20,475 € | - | - | |
27.04.24 | 20,475 € | 20,50 € | 20,475 € | 20,475 € | - | - | |
26.04.24 | 20,56 € | 20,695 € | 20,275 € | 20,475 € | - | - | |
25.04.24 | 20,545 € | 20,70 € | 20,10 € | 20,68 € | - | - | |
24.04.24 | 21,005 € | 21,16 € | 20,39 € | 20,45 € | - | - | |
23.04.24 | 20,49 € | 21,115 € | 20,47 € | 21,03 € | - | - |
1 Woche | 19,2475 € | -1,35% |
1 Monat | 19,9975 € | -5,05% |
3 Monate | 20,1225 € | -5,64% |
Lfd. Jahr | 19,175 € | -0,98% |
1 Jahr | 15,9025 € | +19,40% |
3 Jahre | 16,98 € | +11,82% |
18.01.24 | Dividende | 0,175 EUR | |
28.10.15 | Reverse Split | 40:39 | |
12.02.15 | Dividende | 0,38462 EUR | |
14.11.12 | Dividende | 0,34872 EUR | |
15.09.10 | Dividende | 0,34431 EUR |