Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:03:23 | 46,73 € | 3 | 140 € | 5.542 | 261 T € | ||
20:03:23 | 46,73 € | 3 | 140 € | 5.539 | 261 T € | ||
20:02:58 | 46,81 € | 1 | 47 € | 5.536 | 261 T € | ||
19:41:31 | 46,77 € | 22 | 1.029 € | 5.535 | 261 T € | ||
19:30:16 | 46,77 € | 1 | 47 € | 5.513 | 260 T € | ||
19:08:47 | 46,76 € | 10 | 468 € | 5.512 | 260 T € | ||
18:54:24 | 46,64 € | 45 | 2.099 € | 5.502 | 259 T € | ||
18:16:39 | 46,75 € | 100 | 4.675 € | 5.457 | 257 T € | ||
18:15:31 | 46,82 € | 25 | 1.171 € | 5.357 | 253 T € | ||
18:08:05 | 46,80 € | 13 | 608 € | 5.332 | 251 T € | ||
17:56:49 | 46,77 € | 1 | 47 € | 5.319 | 251 T € | ||
17:49:23 | 46,76 € | 96 | 4.489 € | 5.318 | 251 T € | ||
17:42:25 | 46,76 € | 2 | 94 € | 5.222 | 246 T € | ||
17:25:23 | 46,58 € | 150 | 6.987 € | 5.220 | 246 T € | ||
17:17:04 | 46,28 € | 44 | 2.036 € | 5.070 | 239 T € | ||
17:06:10 | 46,62 € | 100 | 4.662 € | 5.026 | 237 T € | ||
17:02:21 | 46,77 € | 11 | 514 € | 4.926 | 233 T € | ||
16:57:59 | 47,01 € | 2 | 94 € | 4.915 | 232 T € | ||
16:53:57 | 47,00 € | 20 | 940 € | 4.913 | 232 T € | ||
16:52:22 | 47,00 € | 10 | 470 € | 4.893 | 231 T € | ||
16:47:39 | 47,07 € | 3 | 141 € | 4.883 | 231 T € | ||
16:42:33 | 46,94 € | 150 | 7.041 € | 4.880 | 230 T € | ||
16:41:14 | 47,05 € | 6 | 282 € | 4.730 | 223 T € | ||
16:35:14 | 46,95 € | 50 | 2.348 € | 4.724 | 223 T € | ||
16:33:45 | 46,92 € | 1 | 47 € | 4.674 | 221 T € | ||
16:27:49 | 46,75 € | 8 | 374 € | 4.673 | 221 T € | ||
16:17:53 | 46,48 € | 450 | 20.916 € | 4.665 | 220 T € | ||
16:17:46 | 46,48 € | 550 | 25.564 € | 4.215 | 199 T € | ||
16:16:50 | 46,41 € | 22 | 1.021 € | 3.665 | 174 T € | ||
16:13:48 | 46,39 € | 5 | 232 € | 3.643 | 173 T € | ||
16:10:50 | 46,48 € | 26 | 1.208 € | 3.638 | 173 T € | ||
16:07:06 | 46,44 € | 9 | 418 € | 3.612 | 171 T € | ||
16:06:47 | 46,41 € | 50 | 2.321 € | 3.603 | 171 T € | ||
16:01:27 | 46,49 € | 50 | 2.325 € | 3.553 | 169 T € | ||
16:00:36 | 46,55 € | 60 | 2.793 € | 3.503 | 166 T € | ||
15:55:03 | 46,37 € | 100 | 4.637 € | 3.443 | 164 T € | ||
15:51:43 | 46,33 € | 10 | 463 € | 3.343 | 159 T € | ||
15:40:16 | 46,33 € | 1 | 46 € | 3.333 | 158 T € | ||
15:36:29 | 46,18 € | 3 | 139 € | 3.332 | 158 T € | ||
15:35:15 | 46,20 € | 10 | 462 € | 3.329 | 158 T € | ||
15:32:13 | 46,15 € | 1 | 46 € | 3.319 | 158 T € | ||
15:30:03 | 45,90 € | 50 | 2.295 € | 3.318 | 158 T € | ||
15:29:59 | 45,94 € | 15 | 689 € | 3.268 | 155 T € | ||
15:29:49 | 45,96 € | 100 | 4.596 € | 3.253 | 155 T € | ||
15:29:49 | 46,00 € | 60 | 2.760 € | 3.153 | 150 T € | ||
15:29:41 | 46,04 € | 25 | 1.151 € | 3.093 | 147 T € | ||
15:29:33 | 46,10 € | 5 | 231 € | 3.068 | 146 T € | ||
15:25:34 | 46,23 € | 3 | 139 € | 3.063 | 146 T € | ||
15:23:34 | 46,38 € | 10 | 464 € | 3.060 | 146 T € | ||
15:15:57 | 46,44 € | 100 | 4.644 € | 3.050 | 145 T € | ||
15:08:34 | 46,33 € | 450 | 20.849 € | 2.950 | 141 T € | ||
15:08:31 | 46,33 € | 550 | 25.482 € | 2.500 | 120 T € | ||
15:03:59 | 46,29 € | 10 | 463 € | 1.950 | 94 T € | ||
15:03:59 | 46,29 € | 22 | 1.018 € | 1.940 | 94 T € | ||
15:03:59 | 46,29 € | 70 | 3.240 € | 1.918 | 93 T € | ||
15:00:11 | 46,34 € | 5 | 232 € | 1.848 | 90 T € | ||
14:59:46 | 46,50 € | 195 | 9.068 € | 1.843 | 89 T € | ||
14:52:29 | 47,09 € | 12 | 565 € | 1.648 | 80 T € | ||
14:52:28 | 47,07 € | 4 | 188 € | 1.636 | 80 T € | ||
14:41:28 | 47,38 € | 7 | 332 € | 1.632 | 80 T € | ||
14:37:04 | 46,98 € | 30 | 1.409 € | 1.625 | 79 T € | ||
14:30:44 | 47,49 € | 80 | 3.799 € | 1.595 | 78 T € | ||
14:30:44 | 47,50 € | 100 | 4.750 € | 1.515 | 74 T € | ||
14:25:47 | 47,64 € | 100 | 4.764 € | 1.415 | 69 T € | ||
14:24:46 | 47,57 € | 100 | 4.757 € | 1.315 | 65 T € | ||
14:24:24 | 47,75 € | 20 | 955 € | 1.215 | 60 T € | ||
14:20:50 | 47,96 € | 16 | 767 € | 1.195 | 59 T € | ||
14:19:15 | 48,00 € | 30 | 1.440 € | 1.179 | 58 T € | ||
14:05:23 | 48,32 € | 3 | 145 € | 1.149 | 57 T € | ||
14:04:54 | 48,26 € | 1 | 48 € | 1.146 | 57 T € | ||
13:55:39 | 48,27 € | 20 | 965 € | 1.145 | 56 T € | ||
13:53:20 | 48,53 € | 5 | 243 € | 1.125 | 56 T € | ||
13:48:38 | 48,80 € | 103 | 5.026 € | 1.120 | 55 T € | ||
12:50:03 | 49,22 € | 1 | 49 € | 1.017 | 50 T € | ||
12:48:18 | 49,06 € | 1 | 49 € | 1.016 | 50 T € | ||
12:19:41 | 49,31 € | 20 | 986 € | 1.015 | 50 T € | ||
11:47:07 | 49,39 € | 132 | 6.519 € | 995 | 49.155 € | ||
11:42:26 | 49,44 € | 1 | 49 € | 863 | 42.635 € | ||
11:27:52 | 49,55 € | 3 | 149 € | 862 | 42.586 € | ||
11:14:29 | 49,66 € | 7 | 348 € | 859 | 42.437 € | ||
10:53:33 | 49,42 € | 4 | 198 € | 852 | 42.089 € | ||
10:39:33 | 49,47 € | 1 | 49 € | 848 | 41.892 € | ||
10:36:24 | 49,50 € | 60 | 2.970 € | 847 | 41.842 € | ||
09:49:38 | 49,42 € | 550 | 27.181 € | 787 | 38.872 € | ||
09:03:19 | 49,08 € | 1 | 49 € | 237 | 11.691 € | ||
08:00:20 | 49,31 € | 1 | 49 € | 236 | 11.642 € | ||
08:00:08 | 49,45 € | 2 | 99 € | 235 | 11.593 € | ||
08:00:00 | 49,33 € | 233 | 11.494 € | 233 | 11.494 € |