Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:18 | 47,93 € | 2 | 96 € | 2.361 | 113 T € | ||
21:41:18 | 47,93 € | 2 | 96 € | 2.359 | 113 T € | ||
20:55:14 | 47,83 € | 1 | 48 € | 2.357 | 113 T € | ||
19:47:45 | 47,84 € | 55 | 2.631 € | 2.356 | 113 T € | ||
19:20:32 | 47,89 € | 7 | 335 € | 2.301 | 110 T € | ||
18:51:48 | 47,89 € | 2 | 96 € | 2.294 | 110 T € | ||
17:46:21 | 47,87 € | 9 | 431 € | 2.292 | 110 T € | ||
17:27:05 | 47,84 € | 6 | 287 € | 2.283 | 109 T € | ||
17:26:23 | 47,82 € | 3 | 143 € | 2.277 | 109 T € | ||
17:26:10 | 47,84 € | 1 | 48 € | 2.274 | 109 T € | ||
17:06:16 | 47,84 € | 3 | 144 € | 2.273 | 109 T € | ||
16:25:25 | 47,80 € | 50 | 2.390 € | 2.270 | 109 T € | ||
16:25:03 | 47,80 € | 550 | 26.290 € | 2.220 | 106 T € | ||
16:13:09 | 47,80 € | 270 | 12.906 € | 1.670 | 80 T € | ||
16:01:42 | 47,78 € | 4 | 191 € | 1.400 | 67 T € | ||
15:24:59 | 47,56 € | 30 | 1.427 € | 1.396 | 67 T € | ||
15:08:36 | 47,59 € | 1 | 48 € | 1.366 | 65 T € | ||
14:33:00 | 47,71 € | 100 | 4.771 € | 1.365 | 65 T € | ||
13:55:31 | 47,87 € | 100 | 4.787 € | 1.265 | 61 T € | ||
13:51:49 | 47,95 € | 104 | 4.987 € | 1.165 | 56 T € | ||
13:27:34 | 48,01 € | 1 | 48 € | 1.061 | 51 T € | ||
12:44:41 | 48,05 € | 1 | 48 € | 1.060 | 51 T € | ||
11:55:30 | 48,18 € | 210 | 10.118 € | 1.059 | 51 T € | ||
11:55:19 | 48,18 € | 50 | 2.409 € | 849 | 40.631 € | ||
11:11:53 | 48,24 € | 3 | 145 € | 799 | 38.222 € | ||
11:11:48 | 48,25 € | 3 | 145 € | 796 | 38.077 € | ||
10:04:03 | 47,94 € | 1 | 48 € | 793 | 37.932 € | ||
09:30:00 | 47,77 € | 300 | 14.331 € | 792 | 37.884 € | ||
09:21:17 | 47,86 € | 383 | 18.330 € | 492 | 23.553 € | ||
09:16:52 | 47,85 € | 55 | 2.632 € | 109 | 5.223 € | ||
09:05:31 | 47,81 € | 2 | 96 € | 54 | 2.591 € | ||
08:27:20 | 47,98 € | 40 | 1.919 € | 52 | 2.496 € | ||
08:01:19 | 47,98 € | 2 | 96 € | 12 | 576 € | ||
08:00:22 | 47,97 € | 1 | 48 € | 10 | 481 € | ||
08:00:11 | 48,05 € | 1 | 48 € | 9 | 433 € | ||
08:00:00 | 48,06 € | 8 | 384 € | 8 | 384 € |