GLOBAL OIL SUB INDEX_


2.509,83		+0,81%	+20,17

06.06.24 23:00:09 Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SLA113

ISIN: DE000SLA1136

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:09	2.509,83	0	0	0	0
22:30:00	2.509,83	0	0	0	0
22:29:54	2.509,83	0	0	0	0
22:29:39	2.511,97	0	0	0	0
22:29:24	2.511,99	0	0	0	0
22:29:09	2.512	0	0	0	0
22:28:54	2.511,98	0	0	0	0
22:28:39	2.511,98	0	0	0	0
22:28:24	2.511,98	0	0	0	0
22:28:09	2.512,02	0	0	0	0
22:27:54	2.512,03	0	0	0	0
22:27:39	2.512,01	0	0	0	0
22:27:24	2.512,01	0	0	0	0
22:27:09	2.512,01	0	0	0	0
22:26:54	2.512,04	0	0	0	0
22:26:39	2.512,06	0	0	0	0
22:26:24	2.512,05	0	0	0	0
22:26:09	2.512,05	0	0	0	0
22:25:54	2.512,04	0	0	0	0
22:25:39	2.512,02	0	0	0	0
22:25:24	2.512,01	0	0	0	0
22:25:09	2.512	0	0	0	0
22:24:54	2.512	0	0	0	0
22:24:39	2.512	0	0	0	0
22:24:24	2.512	0	0	0	0
22:24:09	2.512,02	0	0	0	0
22:23:54	2.512,03	0	0	0	0
22:23:39	2.512,03	0	0	0	0
22:23:24	2.512,03	0	0	0	0
22:23:09	2.512,03	0	0	0	0
22:22:54	2.512,03	0	0	0	0
22:22:39	2.512,02	0	0	0	0
22:22:24	2.512,04	0	0	0	0
22:22:09	2.512,04	0	0	0	0
22:21:54	2.512,03	0	0	0	0
22:21:39	2.512,03	0	0	0	0
22:21:24	2.512,04	0	0	0	0
22:21:09	2.512,04	0	0	0	0
22:20:54	2.512,03	0	0	0	0
22:20:39	2.512,03	0	0	0	0
22:20:24	2.512,03	0	0	0	0
22:20:09	2.512,03	0	0	0	0
22:19:54	2.512,03	0	0	0	0
22:19:39	2.512,03	0	0	0	0
22:19:24	2.512,03	0	0	0	0
22:19:09	2.512,02	0	0	0	0
22:18:54	2.512	0	0	0	0
22:18:39	2.512,01	0	0	0	0
22:18:24	2.512,01	0	0	0	0
22:18:09	2.512,01	0	0	0	0
22:17:54	2.512	0	0	0	0
22:17:39	2.511,99	0	0	0	0
22:17:24	2.512,03	0	0	0	0
22:17:09	2.511,99	0	0	0	0
22:16:54	2.512,02	0	0	0	0
22:16:39	2.511,98	0	0	0	0
22:16:24	2.512,01	0	0	0	0
22:16:09	2.511,98	0	0	0	0
22:15:54	2.512	0	0	0	0
22:15:39	2.512	0	0	0	0
22:15:24	2.512,01	0	0	0	0
22:15:09	2.512	0	0	0	0
22:14:54	2.512,01	0	0	0	0
22:14:39	2.512,01	0	0	0	0
22:14:24	2.512,03	0	0	0	0
22:14:09	2.512,03	0	0	0	0
22:13:54	2.512,05	0	0	0	0
22:13:39	2.512,05	0	0	0	0
22:13:24	2.512,05	0	0	0	0
22:13:09	2.512,04	0	0	0	0
22:12:54	2.512,04	0	0	0	0
22:12:39	2.512,04	0	0	0	0
22:12:24	2.512	0	0	0	0
22:12:09	2.511,96	0	0	0	0
22:11:54	2.511,95	0	0	0	0
22:11:39	2.511,95	0	0	0	0
22:11:24	2.511,94	0	0	0	0
22:11:09	2.511,95	0	0	0	0
22:10:54	2.511,85	0	0	0	0
22:10:39	2.511,87	0	0	0	0
22:10:24	2.511,87	0	0	0	0
22:10:09	2.511,86	0	0	0	0
22:09:54	2.511,89	0	0	0	0
22:09:39	2.511,85	0	0	0	0
22:09:24	2.511,87	0	0	0	0
22:09:09	2.511,87	0	0	0	0
22:08:54	2.511,87	0	0	0	0
22:08:39	2.511,89	0	0	0	0
22:08:24	2.511,88	0	0	0	0
22:08:09	2.511,89	0	0	0	0
22:07:54	2.511,89	0	0	0	0
22:07:39	2.511,88	0	0	0	0
22:07:24	2.511,88	0	0	0	0
22:07:09	2.511,89	0	0	0	0
22:06:54	2.511,91	0	0	0	0
22:06:39	2.511,94	0	0	0	0
22:06:24	2.511,93	0	0	0	0
22:06:09	2.511,94	0	0	0	0
22:05:54	2.511,93	0	0	0	0
22:05:39	2.511,91	0	0	0	0

2 3 4 ... 23 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

+++ Breaking the Wall +++

Uranmarkt geht wieder steil! Warum Sie hier dabei sein sollten!
weiterlesen»